雍智科技 (6683)-玉山-左營券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
415.0
漲跌
▲3.5
漲幅
+0.85%
成交量
306張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	413.50	1.2	416.17	415.00	-0.2	1,068	-0.02%
2025/03/04	0	0.00	1	398.00	411.50	-1	1,069	-0.09%
2025/03/03	1.1	407.64	1	410.50	405.00	0.1	1,070	0.01%
2025/02/27	1	423.00	0	0.00	425.50	1	1,065	0.09%
2025/02/26	5	431.99	5	421.60	422.00	0	1,063	0.00%
2025/02/25	0.2	426.67	0	0.00	422.00	0.2	1,058	0.01%
2025/02/24	1.1	439.55	0	0.00	440.00	1.1	1,052	0.11%
2025/02/21	0	454.00	0	0.00	452.00	0	1,048	0.00%
2025/02/20	1	458.51	3	456.00	461.00	-2	1,045	-0.19%
2025/02/19	0	0.00	3	469.33	464.00	-3	1,037	-0.29%
2025/02/18	8	468.75	2	468.50	477.00	6	1,027	0.58%
2025/02/17	4	451.00	5	462.60	460.00	-1	1,011	-0.10%
2025/02/14	0	0.00	1	434.02	432.50	-1	988	-0.10%
2025/02/13	0	414.00	0	0.00	416.00	0	970	0.00%
2025/02/12	1	419.00	1	431.00	416.00	0	966	0.00%
2025/02/11	1	424.49	0	0.00	424.00	1	970	0.10%
2025/02/10	0	425.33	0	0.00	422.50	0	964	0.00%
2025/02/07	1	429.50	3	432.50	433.00	-2	968	-0.21%
2025/02/06	1	453.96	0	443.00	439.50	1	961	0.10%
2025/02/05	2	446.75	0	0.00	445.00	2	948	0.21%
2025/02/04	1	416.00	2	423.00	422.00	-1	928	-0.11%
2025/01/22	3	493.50	0	492.00	486.00	3	896	0.33%
2025/01/21	0	0.00	1	494.50	498.00	-1	883	-0.11%
2025/01/20	6	510.17	6	503.67	508.00	0	869	0.00%
2025/01/17	1	505.00	6	509.50	505.00	-5	859	-0.58%
2025/01/16	3	520.67	3.1	520.70	514.00	-0.1	835	-0.01%
2025/01/15	15	520.46	13	498.35	500.00	2	785	0.26%
2025/01/14	7	473.26	5	499.80	511.00	2	701	0.29%
2025/01/13	1	486.00	0	0.00	465.00	1	661	0.15%
2025/01/10	7	490.21	8	478.13	477.50	-1	638	-0.16%
2025/01/09	4	490.25	5.1	470.17	463.50	-1.1	611	-0.17%
2025/01/08	4	476.00	4	478.38	490.00	0	583	0.00%
2025/01/07	3.1	454.86	2	462.73	469.00	1.1	529	0.20%
2025/01/03	5	422.20	5	417.00	410.00	0	484	0.00%
2025/01/02	0	0.00	1	413.50	409.00	-1	475	-0.21%
2024/12/31	0	0.00	0	425.45	427.50	0	464	0.00%
2024/12/30	0	0.00	5	430.50	424.50	-5	459	-1.09%
2024/12/27	5	432.50	5	439.94	438.00	0	437	-0.01%
2024/12/26	11	420.32	5	414.01	413.50	6	393	1.51%
2024/12/25	0	0.00	0.2	397.00	400.00	-0.2	372	-0.05%
2024/12/17	1	362.50	3.1	353.23	357.00	-2.1	325	-0.64%
2024/12/16	0	0.00	0.8	343.00	342.00	-0.8	318	-0.24%
2024/12/10	0.2	333.00	1	331.50	331.50	-0.9	322	-0.26%
2024/12/09	0	338.00	0	0.00	336.00	0	325	0.00%
2024/12/06	1	355.35	0	0.00	346.00	1	325	0.31%
2024/12/05	0	0.00	1	342.50	346.00	-1	322	-0.31%
2024/12/04	0	0.00	1	336.00	336.00	-1	319	-0.31%
2024/11/28	0	311.00	0	0.00	308.00	0	339	0.01%
2024/11/27	2.1	325.99	5	329.00	321.50	-2.9	339	-0.86%
2024/11/22	0	0.00	1	340.00	336.00	-1	365	-0.27%
2024/11/21	0	334.50	0	0.00	332.00	0	385	0.00%
2024/11/19	0.2	336.50	0	0.00	335.00	0.2	405	0.05%
2024/11/18	0.8	337.25	0	0.00	334.00	0.8	405	0.20%
2024/11/14	1.4	344.91	0	0.00	343.00	1.4	400	0.34%
2024/11/12	1	357.08	1	351.00	351.00	0	398	0.01%
2024/11/11	0	0.00	0.2	366.50	366.00	-0.2	398	-0.04%
2024/11/08	0	0.00	3	369.67	367.50	-3	400	-0.75%
2024/11/06	1	360.00	0	0.00	361.50	1	392	0.26%
2024/11/01	1	332.00	0	0.00	334.00	1	404	0.25%
2024/10/29	0.5	336.70	0	0.00	333.00	0.5	412	0.12%
2024/10/28	1	345.02	0	0.00	346.00	1	411	0.24%
2024/10/25	0	353.70	0	0.00	353.50	0	411	0.00%
2024/10/24	2	359.25	0.2	362.00	357.00	1.8	416	0.44%
2024/10/15	0	0.00	0.1	365.00	362.00	-0.1	445	-0.01%
2024/10/14	0	0.00	1	354.50	356.50	-1	441	-0.23%
2024/10/11	1	345.03	0.1	348.00	350.00	1	445	0.21%
2024/10/09	3	360.83	0.1	350.50	346.50	3	450	0.65%
2024/10/08	1	354.00	0.2	355.00	353.00	0.9	455	0.19%
2024/10/07	0.2	349.50	0	0.00	349.50	0.2	471	0.04%
2024/10/01	0.3	347.40	0	0.00	350.00	0.3	522	0.05%
2024/09/30	0.2	351.10	0	0.00	346.50	0.2	546	0.04%
2024/09/25	0.1	358.00	0	0.00	353.50	0.1	605	0.02%
2024/09/20	1.2	372.16	0	0.00	363.00	1.2	655	0.18%
2024/09/18	0.1	375.79	0	0.00	366.00	0.1	709	0.01%
2024/09/16	0.2	382.00	0	0.00	380.00	0.2	709	0.03%
2024/09/10	0	360.00	0	0.00	354.50	0	735	0.00%
2024/09/06	0	370.00	0	0.00	368.50	0	768	0.00%
2024/09/05	0	371.25	0	0.00	360.50	0	779	0.00%
2024/09/04	0	370.00	0	0.00	369.00	0	784	0.00%
2024/09/02	0	408.50	0	0.00	393.00	0	839	0.00%
2024/08/29	0	394.00	0	0.00	397.50	0	863	0.00%
2024/08/27	0	0.00	1	401.00	400.00	-1	862	-0.12%
2024/08/23	0	400.50	0	0.00	394.00	0	847	0.00%
2024/08/22	1	390.00	0	0.00	388.00	1	832	0.12%
2024/08/21	0.1	373.50	0	0.00	372.00	0.1	825	0.01%
2024/08/20	0	376.00	0	0.00	376.00	0	825	0.00%
2024/08/16	0.1	373.83	0	0.00	368.00	0.1	829	0.01%
2024/08/15	0	368.00	0	0.00	371.00	0	828	0.00%
2024/08/14	0.1	376.00	0	0.00	370.00	0.1	827	0.01%
2024/07/29	0	358.00	0	0.00	355.50	0	811	0.00%
2024/07/19	0	385.00	0	0.00	384.00	0	811	0.00%
2024/07/18	0	0.00	0	383.50	385.00	0	803	0.00%
2024/07/11	1	413.50	1	416.50	418.00	0	800	0.00%
2024/07/09	0	431.50	0	0.00	417.00	0	808	0.00%
2024/07/08	0	0.00	0.2	396.50	409.00	-0.2	801	-0.03%
2024/07/05	0	434.50	0	0.00	431.00	0	784	0.00%
2024/07/04	0	429.50	0	0.00	418.50	0	773	0.00%
2024/07/03	0.1	455.00	2	438.25	427.00	-2	755	-0.26%
2024/07/02	0.1	439.00	1	448.00	445.00	-1	732	-0.13%
2024/07/01	2	429.00	0	0.00	431.00	2	704	0.28%
2024/06/28	0	0.00	0.1	423.00	415.50	-0.1	687	-0.02%
2024/06/27	0	0.00	1	422.00	420.00	-1	678	-0.15%
2024/06/26	1.1	401.26	2	414.00	417.50	-0.9	661	-0.14%
2024/06/25	0.1	410.00	0	0.00	396.00	0.1	645	0.01%
2024/06/24	2.1	399.73	3	393.00	398.00	-0.9	619	-0.15%
2024/06/17	0	0.00	0.3	379.19	376.00	-0.3	568	-0.05%
2024/06/14	0.1	376.00	0	0.00	376.50	0.1	561	0.01%
2024/06/13	0	0.00	0.3	363.43	366.00	-0.3	542	-0.06%
2024/06/12	0.1	366.50	1	365.50	366.00	-0.9	528	-0.17%
2024/06/11	0	0.00	3	348.17	349.00	-3	512	-0.59%
2024/06/07	0.1	345.00	5	346.00	350.50	-4.9	513	-0.95%
2024/06/06	7.3	349.87	4.1	345.00	351.50	3.2	511	0.63%
2024/06/05	0.1	326.37	1.1	336.50	336.50	-0.9	466	-0.20%
2024/06/04	0	0.00	0.2	308.33	306.00	-0.2	444	-0.03%
2024/06/03	0	0.00	1.1	314.86	315.50	-1.1	453	-0.24%
2024/05/31	1	306.00	0	0.00	304.00	1	455	0.22%
2024/05/28	0	309.00	0	0.00	309.00	0	458	0.00%
2024/05/27	0.3	315.33	1	312.00	313.50	-0.7	457	-0.15%
2024/05/23	0	0.00	2	297.00	296.50	-2	454	-0.44%
2024/05/22	0	303.50	0	303.00	303.50	0	470	0.00%
2024/05/14	1	293.00	0	0.00	295.00	1	518	0.19%
2024/05/08	0	0.00	1	304.00	302.00	-1	528	-0.19%
2024/05/07	0	305.50	1	300.00	306.00	-1	526	-0.19%
2024/05/03	1	298.50	0	0.00	295.50	1	512	0.20%
2024/04/30	2	298.25	0	0.00	298.00	2	513	0.39%
2024/04/26	1	292.00	0	0.00	289.00	1	506	0.20%
2024/04/25	0	288.00	0	0.00	286.00	0	514	0.00%
2024/04/23	1	278.01	0	0.00	276.50	1	523	0.19%
2024/04/22	0	0.00	0	279.00	279.00	0	521	0.00%
2024/04/19	0	0.00	5	309.50	300.50	-5	517	-0.97%
2024/04/18	0	0.00	0	314.50	313.50	0	514	0.00%
2024/04/17	4	313.00	0	0.00	312.00	4	513	0.78%
2024/04/16	0	298.00	0	0.00	303.00	0	508	0.00%
2024/04/15	0.1	316.00	0	0.00	317.50	0.1	496	0.01%
2024/04/12	0	309.00	0.5	312.50	307.50	-0.5	484	-0.10%
2024/04/11	0	0.00	1	294.00	303.50	-1	474	-0.21%
2024/04/10	0	0.00	1	300.00	298.50	-1	472	-0.21%
2024/04/08	0	285.50	0	0.00	288.00	0	464	0.00%
2024/04/03	1	287.00	0	0.00	289.50	1	473	0.21%
2024/04/02	1	288.50	0	0.00	288.00	1	483	0.21%
2024/03/26	1	291.00	0	0.00	282.00	1	576	0.17%
2024/03/25	0	299.50	0	0.00	293.50	0	579	0.00%
2024/03/14	0	0.00	1.1	293.27	290.50	-1.1	679	-0.17%
2024/03/13	0.2	298.00	1	296.50	298.50	-0.8	679	-0.12%
2024/03/12	0.1	315.50	0	0.00	314.00	0.1	688	0.01%
2024/03/11	0.1	307.00	0	0.00	309.00	0.1	679	0.01%