安格 (6684)-玉山-左營券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股▲0.02%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	58.00	58.10	0	1,009	0.00%
2025/01/06	0	0.00	0	62.60	62.90	0	1,031	0.00%
2025/01/02	0	0.00	0	67.80	65.30	0	1,025	0.00%
2024/12/26	0	0.00	0	70.40	69.40	0	1,000	0.00%
2024/12/18	0	0.00	0	72.20	73.00	0	961	0.00%
2024/12/17	3	76.30	2	75.30	75.30	1	940	0.11%
2024/12/16	9	76.09	9.1	76.32	76.00	-0.1	879	-0.01%
2024/12/12	2	74.00	2	72.80	71.20	0	726	0.00%
2024/12/11	5.1	74.24	4	75.00	74.70	1.1	697	0.16%
2024/12/10	10	72.29	20	72.18	73.50	-10	532	-1.88%
2024/12/09	15	71.65	3	71.83	70.70	12	375	3.19%
2024/11/28	0	0.00	0	58.20	57.40	0	224	0.00%
2024/11/20	0	0.00	0.1	58.20	58.60	-0.1	240	-0.02%
2024/11/14	0	0.00	0	59.30	58.10	0	254	-0.01%
2024/11/08	0	0.00	0	62.20	60.00	0	279	-0.01%
2024/10/28	0	0.00	0	65.20	65.00	0	379	0.00%
2024/10/25	1	65.90	0	66.30	66.00	1	407	0.24%
2024/10/24	0	0.00	0	68.10	66.40	0	446	0.00%
2024/10/22	0	0.00	0	68.40	67.90	0	536	0.00%
2024/10/18	0	0.00	0	65.89	64.60	0	580	0.00%
2024/10/16	0	0.00	0	68.50	67.70	0	759	0.00%
2024/10/01	0.1	67.50	0	0.00	66.60	0.1	1,078	0.01%
2024/09/26	0	0.00	0	67.10	67.60	0	1,116	0.00%
2024/09/25	0	70.20	0	0.00	67.70	0	1,105	0.00%
2024/09/24	0.1	64.80	0	0.00	63.90	0.1	1,088	0.01%
2024/09/19	0	0.00	1	65.60	65.00	-1	1,112	-0.09%
2024/09/18	1	64.10	0	0.00	65.60	1	1,120	0.09%
2024/09/09	0	0.00	0	64.00	64.00	0	1,210	0.00%
2024/09/04	0	0.00	20	64.13	65.00	-20	1,236	-1.62%
2024/09/03	0	0.00	0	68.30	68.50	0	1,237	0.00%
2024/08/30	0.3	72.00	0	0.00	69.90	0.3	1,266	0.02%
2024/08/28	0	0.00	1	70.40	70.10	-1	1,318	-0.08%
2024/08/08	0	0.00	1	69.30	68.70	-1	1,843	-0.05%
2024/08/05	1	69.50	0	0.00	69.00	1	1,824	0.05%
2024/07/31	1	77.60	2	78.70	77.70	-1	1,793	-0.06%
2024/07/30	4	77.55	2	78.90	79.10	2	1,798	0.11%
2024/07/29	1	80.90	1	79.50	79.00	0	1,774	0.00%
2024/07/23	14	90.76	5	90.56	88.50	9	1,720	0.52%
2024/07/22	1	87.10	0	0.00	86.50	1	1,687	0.06%
2024/07/17	3	97.70	2	98.85	95.00	1	1,685	0.06%
2024/07/16	1.3	95.98	2.1	95.74	92.10	-0.8	1,589	-0.05%
2024/07/15	1	88.10	0	0.00	94.40	1	1,445	0.07%
2024/07/04	0	91.00	0	0.00	91.20	0	1,581	0.00%
2024/06/27	0	0.00	1	86.00	86.00	-1	1,848	-0.05%
2024/06/25	1	86.60	0	0.00	88.50	1	1,933	0.05%
2024/06/24	0	0.00	1	88.80	86.30	-1	1,935	-0.05%
2024/06/20	1	89.70	12	88.80	88.50	-11	1,940	-0.57%
2024/06/19	8	85.95	0	0.00	86.80	8	1,928	0.41%
2024/06/18	3	87.60	0.1	89.00	86.80	3	1,939	0.15%
2024/06/17	0.1	85.39	3	85.90	87.80	-2.9	1,957	-0.15%
2024/06/13	3	83.00	0	0.00	83.80	3	2,010	0.15%
2024/06/04	1	88.30	1	90.30	88.00	0	2,225	0.00%
2024/05/30	6.2	96.41	8	95.24	89.10	-1.8	2,405	-0.07%
2024/05/29	7	87.67	2	87.90	90.30	5	2,178	0.23%
2024/05/17	1	81.70	1.2	83.65	81.40	-0.2	3,440	-0.01%
2024/05/16	1	82.00	0	0.00	81.30	1	3,604	0.03%
2024/05/14	0	81.00	0	0.00	81.00	0	4,080	0.00%
2024/05/08	0	0.00	1	81.80	81.10	-1	4,866	-0.02%
2024/05/07	0	0.00	1	81.80	81.30	-1	4,919	-0.02%
2024/05/06	0	0.00	1	81.60	82.50	-1	4,971	-0.02%
2024/04/29	2	88.10	0	0.00	86.10	2	5,275	0.04%
2024/04/24	0	0.00	2	91.00	92.50	-2	5,650	-0.04%
2024/04/23	0	0.00	1	84.40	85.90	-1	5,950	-0.02%
2024/04/19	0	90.90	0	0.00	90.90	0	6,666	0.00%
2024/04/18	0	0.00	0.1	94.00	88.70	-0.1	6,751	0.00%
2024/04/17	0	0.00	2.1	92.15	91.50	-2.1	6,790	-0.03%
2024/04/16	0	0.00	0.1	86.50	86.10	-0.1	6,970	0.00%
2024/04/15	0	0.00	4	83.50	83.00	-4	6,987	-0.06%
2024/04/12	0	85.70	1	86.50	86.10	-1	7,085	-0.01%
2024/04/11	3.1	91.41	0	0.00	89.30	3.1	7,162	0.04%
2024/04/10	0	0.00	1	91.90	90.00	-1	7,178	-0.01%
2024/04/09	0	0.00	1	92.60	92.00	-1	7,195	-0.01%
2024/04/08	16.1	99.91	12	96.20	95.50	4.1	7,194	0.06%
2024/04/03	1	98.10	1	98.20	98.10	0	7,143	0.00%
2024/04/02	6	89.38	4	89.28	93.30	2	7,074	0.03%
2024/04/01	0	0.00	3	87.50	86.30	-3	7,025	-0.04%
2024/03/29	11	88.24	7	87.39	84.60	4	7,040	0.06%
2024/03/27	0	81.20	0	0.00	81.20	0	7,082	0.00%
2024/03/22	1	85.00	5	85.44	85.20	-4	7,128	-0.06%
2024/03/21	5	85.62	4	86.00	86.00	1	7,138	0.01%
2024/03/20	3	86.23	2	87.40	84.90	1	7,149	0.01%
2024/03/18	2	86.60	0	0.00	85.90	2	7,144	0.03%
2024/03/15	0	0.00	2	84.00	84.70	-2	7,202	-0.03%
2024/03/14	2	88.70	2	89.50	87.00	0	7,326	0.00%
2024/03/13	8	89.81	7	89.76	90.00	1	7,405	0.01%
2024/03/12	1	95.30	1	95.50	95.30	0	7,500	0.00%
2024/03/11	1	95.30	2	95.10	94.90	-1	7,562	-0.01%
2024/03/08	5	98.28	3	95.50	94.10	2	7,570	0.03%
2024/03/07	4.1	104.41	21	106.00	100.00	-16.9	7,500	-0.22%
2024/03/06	2	109.50	9	110.61	109.00	-7	7,432	-0.09%
2024/03/05	11	112.05	8	111.00	113.00	3	7,374	0.04%
2024/03/04	15	116.43	2	115.75	114.50	13	7,308	0.18%
2024/03/01	19	118.39	3	117.17	119.00	16	7,327	0.22%
2024/02/29	20	122.22	8	123.25	121.50	12	7,235	0.17%
2024/02/27	7	121.00	6.1	119.57	119.50	0.9	7,075	0.01%
2024/02/26	5	114.30	11	113.95	115.50	-6	6,995	-0.09%
2024/02/23	2	107.50	15	110.83	107.50	-13	6,919	-0.19%
2024/02/22	0	0.00	0.1	109.00	109.00	-0.1	6,881	0.00%
2024/02/21	4	110.38	13	108.15	112.00	-9	6,799	-0.13%
2024/02/20	28.1	110.50	28.1	112.75	112.00	0	6,691	0.00%
2024/02/19	7	118.49	0.1	113.50	111.50	6.9	6,416	0.11%
2024/02/16	15.2	113.34	17	115.41	118.50	-1.8	6,253	-0.03%
2024/02/15	12	112.25	9	110.94	108.00	3	5,969	0.05%
2024/02/05	12	132.42	8	117.74	112.00	4	5,757	0.07%
2024/02/02	3	123.50	0	0.00	124.00	3	5,585	0.05%
2024/02/01	13	108.92	8	111.19	113.00	5	5,491	0.09%
2024/01/31	9	98.96	13	100.04	103.00	-4	5,207	-0.08%