惠特 (6706)-玉山-左營券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	108.00	3	107.00	106.00	-2.9	4,402	-0.07%
2025/01/16	3	106.00	4	107.75	109.50	-1	4,354	-0.02%
2025/01/15	1	100.51	1	99.60	99.60	0	4,387	0.00%
2025/01/14	4.1	105.45	0.2	102.00	103.50	4	4,372	0.09%
2025/01/13	4	104.75	5	106.50	106.50	-1	4,398	-0.02%
2025/01/10	8.1	115.47	2	115.00	110.50	6.1	4,373	0.14%
2025/01/09	2	129.00	2	124.50	122.50	0	4,378	0.00%
2025/01/08	1	131.50	2	129.00	131.00	-1	4,596	-0.02%
2025/01/07	8	133.88	3	131.50	131.00	5	4,607	0.11%
2025/01/06	3	130.33	6	131.83	133.50	-3	4,537	-0.07%
2025/01/03	0	123.75	0	0.00	121.50	0	4,488	0.00%
2025/01/02	3	125.67	1	126.50	125.00	2	4,483	0.04%
2024/12/31	1	124.50	0	0.00	125.50	1	4,490	0.02%
2024/12/30	0	128.25	0	0.00	127.50	0	4,489	0.00%
2024/12/27	1.1	132.32	1	130.50	129.50	0.1	4,500	0.00%
2024/12/26	0.1	134.00	0	0.00	132.00	0.1	4,496	0.00%
2024/12/25	7	135.57	48	135.10	134.00	-41	4,472	-0.92%
2024/12/24	0	135.00	0	0.00	135.00	0	4,462	0.00%
2024/12/23	3	136.50	0	0.00	138.00	3	4,538	0.07%
2024/12/20	1	140.50	1	136.00	135.50	0	4,699	0.00%
2024/12/19	1	138.00	0	0.00	137.50	1	4,764	0.02%
2024/12/18	1	147.49	6.1	141.42	141.00	-5.1	4,941	-0.10%
2024/12/17	4	140.00	7	142.71	141.00	-3	5,067	-0.06%
2024/12/16	11	141.59	11	139.64	139.00	0	5,343	0.00%
2024/12/13	0	151.00	0	0.00	151.00	0	5,783	0.00%
2024/12/12	0	154.00	0.1	157.00	154.00	0	6,091	0.00%
2024/12/10	6	155.75	22.3	157.14	154.00	-16.3	6,295	-0.26%
2024/12/09	5.1	165.39	1.1	164.12	163.50	4.1	6,407	0.06%
2024/12/05	5	168.60	0	169.50	167.00	5	6,776	0.07%
2024/12/04	1	161.56	4.2	163.71	169.50	-3.2	6,784	-0.05%
2024/12/03	6.3	153.81	4	154.00	154.50	2.3	6,734	0.03%
2024/12/02	2	140.00	2.1	147.46	149.00	0	6,766	0.00%
2024/11/29	2	147.25	2	148.00	148.50	0	7,016	0.00%
2024/11/28	1.1	148.40	0	0.00	147.00	1.1	7,076	0.02%
2024/11/26	0	0.00	1	168.00	168.00	-1	7,063	-0.01%
2024/11/25	1	178.50	0	0.00	172.00	1	7,139	0.01%
2024/11/22	0	0.00	1	177.50	177.50	-1	7,111	-0.01%
2024/11/21	6	167.50	8	172.31	171.00	-2	7,106	-0.03%
2024/11/20	3	167.33	1	163.00	165.00	2	7,067	0.03%
2024/11/19	3	170.00	3.1	169.02	169.00	-0.1	7,018	0.00%
2024/11/18	0	164.50	0	0.00	162.00	0	7,045	0.00%
2024/11/15	0	166.50	0	0.00	170.50	0	7,022	0.00%
2024/11/14	3	168.50	2	167.75	166.00	1	7,063	0.01%
2024/11/13	3	172.83	6	173.00	169.50	-3	7,288	-0.04%
2024/11/12	8	172.50	2	174.00	174.00	6	7,333	0.08%
2024/11/11	11	186.04	5.1	182.01	184.50	5.9	7,221	0.08%
2024/11/08	14	188.43	9	187.33	191.00	5	7,170	0.07%
2024/11/07	4	182.88	11	183.59	183.50	-7	6,984	-0.10%
2024/11/06	0	172.50	5	172.50	172.00	-5	6,889	-0.07%
2024/11/05	2.2	174.83	0	0.00	172.50	2.2	6,902	0.03%
2024/11/04	7	176.64	2	177.50	176.50	5	6,932	0.07%
2024/11/01	3	174.49	1	176.50	175.00	2	6,906	0.03%
2024/10/30	0.1	161.00	0	0.00	162.50	0.1	6,826	0.00%
2024/10/29	3.1	162.56	1	161.00	161.00	2.1	6,823	0.03%
2024/10/28	2	168.25	2	167.00	165.00	0	6,838	0.00%
2024/10/25	0	167.00	0	0.00	172.00	0	6,835	0.00%
2024/10/24	5	170.40	1	167.00	166.00	4	6,869	0.06%
2024/10/23	6	176.08	8	179.19	176.00	-2	6,874	-0.03%
2024/10/22	0	0.00	1	173.51	173.50	-1	6,842	-0.01%
2024/10/21	2	166.25	0	0.00	166.50	2	6,771	0.03%
2024/10/18	4.1	168.73	3	169.17	168.00	1.1	6,771	0.02%
2024/10/17	3	169.33	6	168.83	170.00	-3	6,700	-0.04%
2024/10/16	2	170.00	2	173.25	172.00	0	6,649	0.00%
2024/10/15	26.5	182.74	16	176.82	172.50	10.5	6,547	0.16%
2024/10/14	0	170.00	0	0.00	181.00	0	6,318	0.00%
2024/10/11	2	187.00	1	178.47	174.00	1	6,438	0.02%
2024/10/09	0	0.00	5	178.00	183.00	-5	6,639	-0.08%
2024/10/08	0	0.00	2	182.25	183.50	-2	6,771	-0.03%
2024/10/07	1.1	175.48	2	183.00	186.00	-1	6,859	-0.01%
2024/10/01	3	171.00	2	171.00	175.00	1	7,212	0.01%
2024/09/27	2	168.00	0	0.00	166.00	2	7,280	0.03%
2024/09/26	0	165.00	0	0.00	163.50	0	7,321	0.00%
2024/09/25	3	169.17	13	166.73	169.00	-10	7,359	-0.14%
2024/09/24	26	166.42	8	167.69	168.50	18	7,250	0.25%
2024/09/23	1	162.00	3	163.33	159.00	-2	7,131	-0.03%
2024/09/20	9	171.22	19	165.24	166.50	-10	7,080	-0.14%
2024/09/19	7	167.79	3	169.00	169.50	4	6,982	0.06%
2024/09/18	26	174.67	11	170.05	166.50	15	6,891	0.22%
2024/09/16	46	169.27	33.1	168.94	171.00	13	6,673	0.19%
2024/09/13	22.1	149.60	22	150.84	161.00	0.1	6,252	0.00%
2024/09/12	8	144.50	13	146.50	146.50	-5	6,205	-0.08%
2024/09/11	0	0.00	2	138.00	136.50	-2	6,153	-0.03%
2024/09/10	13	144.08	11.4	139.06	137.00	1.6	6,174	0.03%
2024/09/09	6	141.25	40	139.34	142.00	-34	6,105	-0.56%
2024/09/06	32	136.23	42	137.02	136.50	-10	5,961	-0.17%
2024/09/05	10	132.40	10	132.95	131.00	0	5,979	0.00%
2024/09/04	4.4	124.30	4	125.63	124.00	0.4	5,965	0.01%
2024/09/03	13.6	133.81	4.6	135.35	131.50	9	5,936	0.15%
2024/09/02	51	142.80	33	135.59	133.00	18	5,838	0.31%
2024/08/30	2	132.00	4	132.25	139.00	-2	5,504	-0.04%
2024/08/29	1	127.50	0	0.00	127.50	1	5,381	0.02%
2024/08/28	3	130.67	2.7	132.91	128.00	0.3	5,372	0.01%
2024/08/27	3	130.17	1	130.50	128.00	2	5,258	0.04%
2024/08/26	0	127.50	0	130.50	126.50	0	5,155	0.00%
2024/08/23	3	126.83	5.1	128.22	130.50	-2.1	5,132	-0.04%
2024/08/21	0	125.50	5	124.50	127.00	-5	5,099	-0.10%
2024/08/20	6	128.58	3	129.01	128.50	3	5,098	0.06%
2024/08/16	9.1	127.97	5.1	126.25	124.00	4	5,199	0.08%
2024/08/15	14.1	126.46	9	126.39	126.00	5.1	5,142	0.10%
2024/08/14	4	121.75	3	124.33	122.00	1	4,983	0.02%
2024/08/12	2	114.50	1	116.50	115.50	1	4,871	0.02%
2024/08/09	0	0.00	2	111.00	111.00	-2	4,797	-0.04%
2024/08/08	1	100.49	3	98.43	101.00	-2	4,780	-0.04%
2024/08/07	1	103.49	0	0.00	99.00	1	4,737	0.02%
2024/08/06	1	99.00	0	0.00	98.50	1	4,688	0.02%
2024/08/05	1	104.50	8	109.13	104.50	-7	4,601	-0.15%
2024/08/02	0	116.50	6	120.17	116.00	-6	4,535	-0.13%
2024/08/01	1	125.00	1	124.00	126.00	0	4,495	0.00%
2024/07/31	2	123.50	2	125.75	122.00	0	4,461	0.00%
2024/07/30	1	119.50	1	121.00	119.50	0	4,390	0.00%
2024/07/29	0	122.00	0	0.00	117.00	0	4,348	0.00%
2024/07/26	1	116.00	4	117.75	116.50	-3	4,279	-0.07%
2024/07/23	2	111.75	2	111.00	110.50	0	4,199	0.00%
2024/07/22	2	113.24	0	110.00	110.00	2	4,126	0.05%
2024/07/19	2	121.50	1	127.50	122.00	1	4,078	0.02%
2024/07/18	4	123.50	0	0.00	126.00	4	4,020	0.10%
2024/07/17	2	126.50	1	126.50	126.50	1	3,991	0.03%
2024/07/16	0	124.50	1	125.00	124.00	-1	3,950	-0.03%
2024/07/12	5.1	125.84	6	129.00	125.00	-1	3,874	-0.02%
2024/07/11	4	128.49	22	132.70	122.00	-18	3,715	-0.48%
2024/07/10	21	133.50	3.1	128.40	135.50	17.9	3,499	0.51%
2024/07/09	1	120.50	1	123.00	123.50	0	3,339	0.00%
2024/07/08	3.2	125.69	4	133.50	124.50	-0.8	3,227	-0.02%
2024/07/05	8	123.50	5.2	124.71	128.50	2.8	3,001	0.09%
2024/07/04	0	0.00	0.1	117.00	117.00	-0.1	2,805	0.00%
2024/07/01	0.1	112.00	0	0.00	110.50	0.1	2,622	0.00%
2024/06/28	0.1	107.50	1	108.00	109.00	-0.9	2,565	-0.04%
2024/06/27	0.2	112.00	0	111.50	110.00	0.2	2,533	0.01%
2024/06/26	1	109.49	0	0.00	110.00	1	2,468	0.04%
2024/06/25	1	106.50	0	0.00	107.50	1	2,424	0.04%
2024/06/24	2	107.75	1	108.00	109.00	1	2,318	0.04%
2024/06/21	5	114.50	9	113.67	114.00	-4	2,247	-0.18%
2024/06/20	4	108.75	7.1	108.56	112.50	-3.1	2,153	-0.14%
2024/06/19	7.1	113.93	6	113.40	112.50	1	2,037	0.05%
2024/06/18	2	107.75	0	0.00	114.50	2	1,746	0.11%
2024/06/17	1	102.50	3.1	104.50	104.50	-2.1	1,611	-0.13%
2024/06/14	1	93.10	2	95.25	95.30	-1	1,509	-0.07%
2024/06/13	2.1	89.36	3.1	89.94	90.70	-0.9	1,396	-0.07%
2024/06/12	2.1	87.96	14	86.45	89.50	-11.9	1,318	-0.91%
2024/06/11	0	80.50	1	79.40	84.20	-1	1,065	-0.09%
2024/06/07	2	74.50	1	74.90	76.60	1	980	0.10%
2024/06/06	1	73.10	1	75.00	73.00	0	939	0.00%
2024/06/05	1	74.70	1	73.70	74.20	0	920	0.00%
2024/05/30	2	72.70	0	0.00	73.10	2	867	0.23%
2024/05/29	0	73.80	2	75.40	75.50	-2	862	-0.23%
2024/05/28	0	0.00	35	77.64	76.10	-35	838	-4.17%
2024/05/27	0	0.00	15	76.87	76.80	-15	793	-1.89%
2024/05/24	0	0.00	2	76.00	76.10	-2	762	-0.26%
2024/05/23	18	77.38	4	77.85	76.40	14	721	1.94%
2024/05/22	1	69.60	6	71.02	75.10	-5	589	-0.85%
2024/05/21	1	68.10	0.1	68.10	68.40	0.9	490	0.18%
2024/05/20	0.1	65.86	11	62.45	68.40	-10.9	444	-2.46%
2024/05/17	1	63.00	1	63.30	63.30	0	331	0.00%
2024/05/16	3	56.33	2	55.40	57.60	1	310	0.32%
2024/05/15	2	52.50	0	0.00	52.40	2	292	0.68%
2024/05/13	0	0.00	1	51.70	51.70	-1	294	-0.34%
2024/05/06	1	53.60	1	53.90	53.60	0	297	0.00%
2024/05/03	1	52.80	1	52.80	52.70	0	295	0.00%
2024/05/02	1	52.70	0	0.00	53.30	1	295	0.34%
2024/04/30	7	53.47	0	0.00	52.80	7	296	2.36%
2024/04/29	2	52.90	21	52.14	53.00	-19	297	-6.39%
2024/04/23	0	0.00	1	50.30	50.40	-1	299	-0.33%
2024/04/19	1	49.90	0	0.00	50.30	1	308	0.32%
2024/04/16	1	50.90	0	0.00	50.80	1	311	0.32%
2024/04/10	1	53.00	0	0.00	52.80	1	329	0.30%
2024/04/08	0	52.75	0	0.00	52.50	0	325	0.00%
2024/04/02	0	53.70	0	0.00	53.10	0	323	0.00%
2024/03/28	0	52.58	0	0.00	51.60	0	319	0.00%
2024/03/20	20	52.10	4	52.58	52.10	16	299	5.34%
2024/03/14	0	0.00	10	54.23	54.30	-10	288	-3.46%
2024/03/13	0	0.00	7	56.00	56.00	-7	285	-2.45%
2024/03/08	2	57.30	0	0.00	57.20	2	282	0.71%
2024/03/07	1	58.60	0	0.00	58.50	1	283	0.35%
2024/03/06	0	60.50	1	59.60	59.90	-1	279	-0.36%
2024/03/05	1	60.10	0	0.00	60.20	1	280	0.36%
2024/03/04	4	59.98	1	61.00	60.90	3	278	1.08%
2024/02/29	0	0.00	1	63.20	63.40	-1	272	-0.37%
2024/02/27	0	0.00	3	65.10	63.90	-3	276	-1.08%
2024/02/26	1	65.20	1	65.10	65.10	0	283	0.00%
2024/02/23	1	65.40	0	0.00	64.60	1	289	0.35%
2024/02/22	0	0.00	8.3	65.19	64.40	-8.3	289	-2.87%
2024/02/21	0	0.00	0.1	64.10	64.10	-0.1	293	-0.04%
2024/02/20	0	0.00	3	64.03	64.20	-3	295	-1.01%
2024/02/19	0	63.90	22	65.60	64.90	-22	300	-7.31%
2024/02/05	7	62.44	7	62.70	62.60	0	300	0.00%
2024/02/02	32	64.57	0	0.00	63.60	32	297	10.77%