• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    317張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.3104.00104.00-0.3922-0.03%
2024/11/271103.0000.00103.0011,0460.10%
2024/11/260.3108.5000.00107.000.31,1050.03%
2024/11/2500.000.2108.00108.50-0.21,176-0.02%
2024/11/2000.0010103.50103.50-101,380-0.72%
2024/11/192.1105.001105.50105.001.11,4000.08%
2024/11/1511111.641111.50111.00101,4280.70%
2024/11/1300.001113.50113.00-11,465-0.07%
2024/11/121114.0000.00113.5011,5260.07%
2024/11/071124.9700.00118.0011,6030.06%
2024/11/061119.011.4122.30120.50-0.41,562-0.03%
2024/10/300.2113.7500.00113.000.21,6680.01%
2024/10/2410117.5000.00117.50101,7420.57%
2024/10/2300.000122.50120.0001,7510.00%
2024/10/2200.001119.50121.00-11,769-0.06%
2024/10/210.1120.500.6120.14120.00-0.51,808-0.03%
2024/10/1810.6116.0000.00115.5010.61,8130.59%
2024/10/1711116.5000.00116.50111,9990.55%
2024/10/150.3116.5000.00116.000.32,0710.01%
2024/10/095115.0000.00114.5052,1410.23%
2024/10/080116.0000.00115.5002,1710.00%
2024/10/070116.503118.00117.00-32,216-0.14%
2024/10/041118.5100.00118.0012,2930.04%
2024/09/300126.0000.00123.0002,4490.00%
2024/09/2700.000130.50129.0002,5440.00%
2024/09/251.1129.0000.00130.001.13,3130.03%
2024/09/231130.004128.88129.50-33,714-0.08%
2024/09/201126.030129.50125.5013,9030.03%
2024/09/190129.000.1129.00130.50-0.14,0890.00%
2024/09/1800.000.1132.00129.00-0.14,1940.00%
2024/09/1200.001127.52128.50-14,354-0.02%
2024/09/1100.001127.00123.00-14,375-0.02%
2024/09/102.1125.1400.00123.502.14,4130.05%
2024/09/041.1141.182140.50137.00-0.94,364-0.02%
2024/09/034142.382142.25143.0024,3260.05%
2024/09/021140.503140.33139.50-24,296-0.05%
2024/08/300142.750143.00140.0004,3010.00%
2024/08/2800.007.2143.18145.50-7.24,258-0.17%
2024/08/272140.005141.40142.00-34,204-0.07%
2024/08/267140.294.2141.17141.002.84,1410.07%
2024/08/2318144.0816137.00137.5024,0660.05%
2024/08/222136.0000.00135.0023,9670.05%
2024/08/210.2135.5000.00135.000.23,9750.01%
2024/08/2000.001138.50138.00-13,974-0.03%
2024/08/191136.503.2135.74138.00-2.24,021-0.05%
2024/08/165134.0000.00132.0053,9860.13%
2024/08/151131.000132.50131.0013,9970.02%
2024/08/142134.221133.00133.5014,0070.03%
2024/08/1300.002.2129.73130.50-2.23,994-0.06%
2024/08/123114.832.1115.81119.000.94,0290.02%
2024/08/090.2119.5000.00120.000.24,2910.00%
2024/08/0700.002.1119.00119.50-2.14,468-0.05%
2024/08/061114.502115.00113.00-14,468-0.02%
2024/08/052.1113.761.2114.37113.5014,4420.02%
2024/08/022129.5000.00126.0024,4350.05%
2024/07/3000.002128.00131.00-24,427-0.05%
2024/07/291.3128.0000.00127.001.34,4190.03%
2024/07/221133.998135.88129.00-74,410-0.16%
2024/07/1900.001133.50134.00-14,428-0.02%
2024/07/185.1140.923.2137.33135.0024,4590.04%
2024/07/173.3137.824.3139.48140.00-14,283-0.02%
2024/07/160.2134.0900.00133.500.24,2650.00%
2024/07/150.2132.035133.70131.50-4.84,311-0.11%
2024/07/122138.251137.50135.0014,3620.02%
2024/07/118139.635.3138.44139.002.74,3630.06%
2024/07/100.3142.972142.00145.00-1.74,405-0.04%
2024/07/091139.513140.00142.50-24,442-0.04%
2024/07/087141.869140.72143.00-24,445-0.04%
2024/07/054.2139.041140.50138.503.24,4770.07%
2024/07/043145.672.3145.35146.000.74,4200.02%
2024/07/0323.2153.5624.6150.51150.00-1.44,392-0.03%
2024/07/0210.1152.209.1152.73152.001.14,3180.02%
2024/07/0117.6163.735.5161.07150.0012.14,1260.29%
2024/06/2811159.2310163.71165.0013,5940.03%
2024/06/272142.0433.6145.36150.00-31.63,363-0.94%
2024/06/262.4139.083141.61136.50-0.73,232-0.02%
2024/06/257.3134.8610.2134.59138.00-2.93,058-0.09%
2024/06/241133.0012132.29128.00-112,897-0.38%
2024/06/214128.870125.50123.5042,8580.14%
2024/06/2000.003130.00129.00-33,008-0.10%
2024/06/183126.330126.50128.5033,1590.09%
2024/06/1700.003126.66127.50-33,290-0.09%
2024/06/1400.000120.25121.0003,3200.00%
2024/06/130.1118.500.1119.00119.00-0.13,3450.00%
2024/06/120118.5000.00118.5003,3330.00%
2024/06/1100.002115.75115.50-23,315-0.06%
2024/06/071119.0000.00118.5013,3050.03%
2024/06/062120.5000.00120.0023,3020.06%
2024/06/0500.001.1116.70120.50-1.13,285-0.03%
2024/06/041116.001115.50115.5003,2640.00%
2024/06/0300.001116.50116.50-13,260-0.03%
2024/05/310115.0000.00114.0003,2520.00%
2024/05/300117.0000.00116.0003,2610.00%
2024/05/290.1115.5000.00114.000.13,2470.00%
2024/05/282115.5100.00116.5023,2340.06%
2024/05/230121.003.1121.48117.50-33,182-0.10%
2024/05/220117.501117.00116.50-13,114-0.03%
2024/05/211118.5000.00118.0013,0910.03%
2024/05/204122.3800.00121.0043,0580.13%
2024/05/170126.5000.00125.5003,0220.00%
2024/05/168.3126.404126.88127.004.32,9770.14%
2024/05/1510.5133.505136.00125.505.52,8970.19%
2024/05/142130.257.1128.68135.50-5.12,598-0.20%
2024/05/1300.006123.50123.50-62,466-0.24%
2024/05/106119.258119.38120.00-22,390-0.08%
2024/05/0800.001120.00118.00-12,332-0.04%
2024/05/062117.5000.00117.0022,2840.09%
2024/05/035.4112.6400.00113.505.42,2660.24%
2024/04/2600.000120.00119.0002,2050.00%
2024/04/252122.7510124.20120.00-82,177-0.37%
2024/04/244.1120.794120.00121.000.12,1120.01%
2024/04/231111.502113.00113.00-12,059-0.05%
2024/04/222115.251118.00111.0012,0480.05%
2024/04/191116.002120.75116.00-12,018-0.05%
2024/04/182117.501117.50117.0011,9560.05%
2024/04/172117.001116.50113.0011,8790.05%
2024/04/1620115.585124.69114.50151,8480.81%
2024/04/158127.941133.98126.5071,7540.40%
2024/04/123.1124.8700.00127.003.11,6780.18%
2024/04/1112.5124.088.8124.06124.503.71,6270.22%
2024/04/105.3138.0300.00136.505.31,4990.35%
2024/04/090.4135.2900.00138.000.41,4550.02%
2024/04/082.2132.244133.63130.00-1.91,396-0.13%
2024/04/033.3126.691128.50132.502.31,3490.17%
2024/04/011120.501.1120.55120.50-0.11,274-0.01%
2024/03/291118.0000.00118.0011,2460.08%
2024/03/282.2121.590.1121.50120.502.11,2150.17%
2024/03/270.1122.003.4120.85120.50-3.41,180-0.29%
2024/03/262.1120.161.1115.58117.5011,1360.08%
2024/03/250117.401.1120.00120.00-1.11,061-0.10%
2024/03/221115.872113.00109.50-1877-0.11%
2024/03/212111.503112.00112.00-1726-0.14%
2024/03/203.2102.582103.24103.001.25740.21%
2024/03/19297.102.296.1597.10-0.2405-0.05%
2024/03/180.287.00188.3088.30-0.8320-0.25%
2024/03/13181.8000.0080.3013070.32%
2024/03/1200.00582.0082.00-5324-1.54%
2024/03/050.184.2000.0083.700.13290.03%
2024/02/20179.5000.0079.5013250.31%
2024/02/1600.00381.3781.20-3323-0.93%
2024/01/30183.0000.0083.0013230.31%
2024/01/25183.5000.0083.5013260.31%
2024/01/2400.000.184.5084.50-0.1331-0.03%
2024/01/17284.2000.0083.8023470.57%
2024/01/16285.6000.0085.7023490.57%
2024/01/1500.00188.8087.50-1348-0.29%
2024/01/12088.1000.0088.6003420.00%
2024/01/11085.8000.0086.5003370.00%
2024/01/10187.2000.0086.7013450.29%
2024/01/08087.7000.0086.0003710.01%
2024/01/0300.00085.0084.9003820.00%
2023/12/27185.2000.0085.4013940.25%
2023/12/21086.1000.0085.8003990.00%
2023/12/19284.1000.0084.1024020.50%
2023/12/18186.7000.0086.1014020.25%
2023/12/1100.00090.5089.1004160.00%
2023/12/0700.000.192.1092.00-0.1408-0.01%
2023/12/0600.000.390.5091.70-0.3422-0.07%
2023/12/0500.00089.7089.5004240.00%
2023/12/0400.00189.9090.30-1422-0.24%
2023/11/2900.00086.5086.0004250.00%
2023/11/2400.001.189.7388.00-1.1430-0.26%
2023/11/2000.00286.2586.40-2439-0.46%
2023/11/17185.4000.0085.5014510.22%
2023/11/1600.00286.4086.20-2452-0.44%
2023/11/1500.001.183.9084.00-1.1449-0.24%
2023/11/1400.000.183.5084.80-0.1455-0.02%
2023/11/100.181.5000.0081.400.14780.02%
2023/11/08183.1000.0083.0015100.20%
2023/11/0200.001.481.9781.10-1.4583-0.23%
2023/11/010.179.40279.1079.50-1.9608-0.31%
2023/10/31182.0000.0079.4016130.16%
2023/10/30183.0000.0081.6016660.15%
2023/10/23182.2000.0082.2018140.12%
2023/10/18283.9500.0085.8028510.23%
2023/10/16288.9000.0088.9029470.21%
2023/10/062.195.5100.0095.602.19680.21%
2023/10/050.196.4000.0095.900.19740.01%
2023/10/040.195.8800.0096.100.19850.01%
2023/10/030.198.5000.0097.600.19980.01%
2023/09/260.1100.0000.0097.800.11,0970.01%
2023/09/221.397.77197.3097.000.31,1090.02%
2023/09/210.297.9000.0097.300.21,1170.02%
2023/09/2000.001100.0099.00-11,115-0.09%
2023/09/190.1100.5000.0098.800.11,1260.01%
2023/09/150.1101.0000.00101.000.11,1190.01%
2023/09/1400.001103.00103.00-11,115-0.09%
2023/09/130.1104.0000.00103.000.11,1250.01%
2023/09/120.1104.501104.00104.00-0.91,126-0.08%
2023/09/1100.000.1106.50105.50-0.11,1380.00%
2023/09/080107.501107.00107.50-11,137-0.09%
2023/09/0100.001103.50103.50-11,185-0.08%
2023/08/3100.002103.75104.50-21,191-0.17%
2023/08/301102.5000.00102.5011,1990.08%
2023/08/291103.001102.00102.0001,2060.00%
2023/08/281102.501104.00103.0001,2070.00%
2023/08/2500.003101.00101.50-31,201-0.25%
2023/08/242100.001102.00103.0011,2010.08%
2023/08/160.196.5000.0094.800.11,2730.01%
2023/08/15398.3000.0098.3031,2650.24%
2023/08/141100.0000.00100.0011,2620.08%
2023/08/0900.001113.50111.50-11,271-0.08%
2023/08/082116.252117.25116.0001,2680.00%
2023/08/074116.003115.83115.5011,2670.08%
2023/08/0400.005111.40112.50-51,249-0.40%
2023/08/022120.001117.50110.0011,2570.08%
2023/08/011118.508.2117.12116.50-7.21,207-0.60%
2023/07/3100.001113.00119.00-11,147-0.09%
2023/07/2800.001107.50108.50-11,126-0.09%
2023/07/2600.000.4106.87106.00-0.41,169-0.03%
2023/07/250.3107.000.6106.58108.00-0.31,221-0.03%
2023/07/2400.002.5108.70107.00-2.51,244-0.20%
2023/07/2100.001111.50109.50-11,266-0.08%
2023/07/205109.405.1110.42109.50-0.11,3050.00%
2023/07/191.1108.904108.63108.00-2.91,275-0.23%
2023/07/181103.001102.00102.0001,2980.00%
2023/07/1700.001.1105.00104.50-1.11,327-0.08%
2023/07/1300.001102.50101.50-11,397-0.07%
2023/07/110.2102.5000.00101.500.21,4920.01%
2023/07/0700.001105.00107.00-11,647-0.06%
2023/07/062104.751.2100.96105.500.81,6940.05%
2023/07/05298.701101.00100.0011,7080.06%
2023/07/032100.501100.50101.0011,8380.05%
2023/06/301101.0000.00102.0011,8760.05%
2023/06/2900.001103.00104.00-11,925-0.05%
2023/06/2700.001102.50100.50-12,138-0.05%
2023/06/261104.0011104.05104.00-102,192-0.46%
2023/06/2100.004105.13104.00-42,202-0.18%
2023/06/1600.000.1105.00104.00-0.12,250-0.01%
2023/06/152103.501102.00106.0012,3110.04%
2023/06/1411.1103.875.2102.93104.005.92,3630.25%
2023/06/134110.2530.3109.55109.00-26.32,357-1.12%
2023/06/1217.1117.1200.00116.0017.12,3540.73%
2023/06/0910119.002118.50119.5082,3670.34%
2023/06/081119.5000.00118.0012,4130.04%
2023/06/071117.5000.00118.0012,4820.04%
2023/06/0500.005118.50118.50-52,502-0.20%
2023/06/021116.002118.50116.00-12,493-0.04%
2023/05/267.1118.292118.00117.005.12,5190.20%
2023/05/256123.2500.00122.5062,5100.24%
2023/05/246.2125.782.4125.54127.003.82,5200.15%
2023/05/2300.000.2118.00121.50-0.22,500-0.01%
2023/05/221.2115.751116.00116.500.22,4970.01%
2023/05/191118.001.3116.35115.50-0.32,506-0.01%
2023/05/185118.5000.00117.5052,5100.20%
2023/05/171.3121.961.1119.21120.000.22,5190.01%
2023/05/163113.674113.76115.00-12,527-0.04%
2023/05/152116.5000.00115.0022,5440.08%
2023/05/1200.000.3115.50118.00-0.32,580-0.01%
2023/05/111118.500.7119.56119.000.32,5990.01%
2023/05/101.4122.290.3123.50122.501.12,6080.04%
2023/05/091.2124.9800.00123.501.22,6190.04%
2023/05/081124.001.4123.98123.00-0.42,616-0.02%
2023/05/0500.007127.29125.50-72,609-0.27%
2023/05/0412.4124.152123.50124.0010.42,5960.40%
2023/05/036.1130.2600.00128.006.12,5720.24%
2023/05/028.2132.732131.50130.006.22,5530.24%
2023/04/289.2130.574.3131.95135.004.92,5010.19%
2023/04/270.2130.0000.00129.000.22,4450.01%
2023/04/263.2126.6300.00126.003.22,4110.13%
2023/04/253.2129.004131.38129.50-0.82,376-0.03%
2023/04/241.1128.812127.25126.50-0.92,312-0.04%
2023/04/217121.006118.92129.0012,2770.04%
2023/04/206.1125.875123.00121.001.12,1940.05%
2023/04/192.1130.721133.00128.501.12,1560.05%
2023/04/182.1135.763136.33133.50-0.92,106-0.04%
2023/04/173.1140.332137.25140.001.12,0540.05%
2023/04/142138.524.2136.81138.00-2.22,002-0.11%
2023/04/139141.673141.18140.0061,9440.31%
2023/04/121129.005.1132.45136.00-4.11,844-0.22%
2023/04/113.3125.3500.00124.003.31,7630.18%
2023/04/102.2134.142134.24132.000.21,6890.01%
2023/04/074135.500.1137.36136.503.91,6330.24%
2023/04/061123.002124.25127.50-11,533-0.07%
2023/03/313110.703116.00116.0001,4820.00%
2023/03/301.3113.825.3112.36113.00-41,434-0.28%
2023/03/292.4109.752.2104.87114.000.11,3800.01%
2023/03/284.7101.463.3102.70106.001.41,2910.11%
2023/03/27290.813.492.8996.50-1.31,164-0.11%
2023/03/24187.60187.9087.8001,1140.00%
2023/03/23188.50288.2088.60-11,118-0.09%
2023/03/22188.90887.5887.50-71,100-0.64%
2023/03/21088.0000.0087.1001,0850.00%
2023/03/202.389.7000.0090.502.31,0470.22%
2023/03/17187.412.386.0987.70-1.3982-0.13%
2023/03/162.179.11179.9079.801.19140.13%
2023/03/152.179.08278.9578.500.18910.01%
2023/03/14478.9500.0078.4048610.46%
2023/03/13380.57178.1078.4028440.24%
2023/03/10887.86386.5087.1057880.63%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音