• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼19.0
  • 漲幅
    -5.80%
  • 成交量
    3,323張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032311.756.1311.51308.50-4.11,785-0.23%
2025/01/2200.001333.00327.50-11,745-0.06%
2025/01/211326.001325.50327.5001,7140.00%
2025/01/203326.332327.75329.0011,6910.06%
2025/01/171323.501.1317.91317.50-0.11,635-0.01%
2025/01/164320.137324.71328.00-31,598-0.19%
2025/01/153.1314.924318.63312.00-11,505-0.06%
2025/01/144307.272.2308.59310.501.91,4460.13%
2025/01/133310.000305.00304.5031,4470.21%
2025/01/1000.001317.00320.00-11,420-0.07%
2025/01/093.6329.196.1323.41317.50-2.51,406-0.18%
2025/01/087.2335.6111.2332.87331.50-41,378-0.29%
2025/01/0724.2349.2810.1345.55339.5014.11,3081.07%
2025/01/065.2319.715.6325.77330.50-0.51,092-0.04%
2025/01/0300.000.1313.50309.50-0.11,002-0.01%
2025/01/027.6314.109.2313.10309.00-1.5964-0.16%
2024/12/310.1303.200.1291.50307.500.18560.01%
2024/12/300.1287.0000.00286.500.18160.01%
2024/12/260293.5000.00294.0008140.00%
2024/12/2500.000.1287.00293.00-0.1847-0.01%
2024/12/240.1290.0000.00287.500.18440.01%
2024/12/231284.0000.00288.0018630.12%
2024/12/2000.001285.50281.50-1871-0.11%
2024/12/1900.001282.50286.50-1853-0.12%
2024/12/1800.000.1282.00287.00-0.1856-0.01%
2024/12/171271.001271.50271.0008460.00%
2024/12/161270.001264.00264.0008380.00%
2024/12/121270.5000.00269.0018370.12%
2024/12/1100.001266.50266.50-1846-0.12%
2024/12/0900.002271.50270.50-2854-0.23%
2024/12/061271.0100.00273.0018620.12%
2024/12/053278.171274.00275.0028680.23%
2024/12/041274.4500.00275.0018740.12%
2024/12/032264.7400.00265.0028910.23%
2024/11/290262.0000.00262.5009050.00%
2024/11/280.1259.5000.00259.500.19210.01%
2024/11/221.1276.951275.00274.000.11,0280.00%
2024/11/211269.5000.00269.5011,0290.10%
2024/11/201267.001263.00264.0001,0370.00%
2024/11/1800.000.3264.02262.00-0.31,047-0.03%
2024/11/151276.491274.50274.0001,0460.00%
2024/11/081287.501286.50283.5001,0640.00%
2024/11/071285.502286.50287.00-11,077-0.09%
2024/10/2900.000287.00282.0001,2360.00%
2024/10/280.1288.002287.50289.00-1.91,245-0.15%
2024/10/210300.8600.00300.0001,3120.00%
2024/10/181299.9800.00291.0011,3250.08%
2024/10/160.1295.702297.50295.00-1.91,360-0.14%
2024/10/153302.000.1300.00302.0031,3620.22%
2024/10/140.2292.1700.00293.000.21,3670.01%
2024/10/1100.001287.00287.50-11,450-0.07%
2024/10/090.1288.000.2288.00286.50-0.11,513-0.01%
2024/10/081284.001285.00285.5001,5370.00%
2024/10/041282.0010281.50282.00-91,716-0.52%
2024/09/2700.001300.00294.50-11,826-0.05%
2024/09/261290.001292.00290.0001,8050.00%
2024/09/252289.501292.00290.0011,8250.05%
2024/09/241283.5000.00285.0011,8180.05%
2024/09/2300.001293.00293.00-11,823-0.05%
2024/09/201284.0000.00285.0011,8560.05%
2024/09/1900.001285.50290.50-11,871-0.05%
2024/09/181282.0000.00282.0011,9010.05%
2024/09/160284.5000.00282.5001,9860.00%
2024/09/1100.000.2278.50275.50-0.22,172-0.01%
2024/09/101283.2700.00274.5012,2550.05%
2024/09/090279.0000.00281.0002,4890.00%
2024/09/061.1281.290.1282.50281.001.12,7010.04%
2024/09/052282.500.1292.50284.0022,7260.07%
2024/09/043.2279.421280.50279.002.22,7690.08%
2024/09/030300.5000.00298.0002,7770.00%
2024/08/301308.0000.00309.0012,8620.03%
2024/08/290.1311.911.5308.00311.00-1.42,950-0.05%
2024/08/282.1304.1800.00301.502.12,9440.07%
2024/08/270.3303.5000.00306.500.32,9250.01%
2024/08/262.2301.141306.00306.501.22,9060.04%
2024/08/211294.503293.67295.00-22,863-0.07%
2024/08/2000.001304.00301.00-12,878-0.03%
2024/08/191301.501297.50297.0002,9010.00%
2024/08/161294.001293.50293.0002,9220.00%
2024/08/141295.5000.00295.0012,9100.03%
2024/08/1200.001287.00290.50-12,911-0.03%
2024/08/091282.001282.00282.0002,9050.00%
2024/08/072277.002279.25278.5002,8870.00%
2024/08/062257.8700.00265.0022,8760.07%
2024/08/054.1274.613274.83274.001.12,8190.04%
2024/08/023.1308.247315.00304.00-3.92,791-0.14%
2024/08/011335.0000.00337.5012,7370.04%
2024/07/3100.000.1327.24327.50-0.12,7200.00%
2024/07/300309.0000.00316.0002,7080.00%
2024/07/2900.001319.50315.00-12,696-0.04%
2024/07/262309.011313.50316.0012,6830.04%
2024/07/231.1317.1200.00320.001.12,6760.04%
2024/07/223317.161311.00311.0022,6710.08%
2024/07/191332.386326.75323.00-52,640-0.19%
2024/07/180331.002.1329.67334.00-2.12,620-0.08%
2024/07/173340.871344.00343.5022,5950.08%
2024/07/164.1344.803345.67347.501.12,5760.04%
2024/07/151345.0700.00346.0012,6000.04%
2024/07/1215.1358.0310355.15349.505.12,5770.20%
2024/07/1119.2372.717374.79374.5012.22,5060.49%
2024/07/102364.732368.00369.5002,4780.00%
2024/07/096.1373.645372.90364.001.12,4880.05%
2024/07/082367.762377.40373.0002,4460.00%
2024/07/057366.509.2364.53366.00-2.22,462-0.09%
2024/07/049.2355.535354.79353.004.22,4440.17%
2024/07/030345.001342.50345.50-12,410-0.04%
2024/07/022342.251.3350.40342.000.82,4210.03%
2024/07/012351.761357.50348.0012,4190.04%
2024/06/280351.501352.50348.00-12,425-0.04%
2024/06/271350.000.1350.00348.0012,4440.04%
2024/06/263350.833355.17355.0002,4400.00%
2024/06/252335.274.2341.01346.00-2.22,427-0.09%
2024/06/244348.630.1344.69340.503.92,4100.16%
2024/06/217.2357.245.1357.35357.002.12,4470.09%
2024/06/201.2346.524.2348.83355.00-3.12,449-0.13%
2024/06/194340.253335.67333.5012,4200.04%
2024/06/187341.503.1345.66344.503.92,4250.16%
2024/06/173345.293340.50335.0002,4080.00%
2024/06/148356.3610.1352.54343.50-2.22,340-0.09%
2024/06/133327.686.1334.64340.00-3.12,120-0.14%
2024/06/122.1313.033312.50311.00-0.91,912-0.05%
2024/06/111.1314.591314.09309.000.11,8950.00%
2024/06/071309.431310.55313.0001,8730.00%
2024/06/061305.501.1304.71307.50-0.11,8890.00%
2024/06/053307.833.1310.27311.50-0.11,910-0.01%
2024/06/041297.008.2298.17306.00-7.21,899-0.38%
2024/06/0300.001283.00281.00-11,843-0.05%
2024/05/311277.502279.50276.00-11,851-0.05%
2024/05/3000.004.1275.56275.00-4.11,879-0.22%
2024/05/291281.000.1281.64278.500.91,9160.05%
2024/05/282281.500.1283.06283.501.91,9380.10%
2024/05/273280.502281.00279.5011,9650.05%
2024/05/241282.002279.75278.00-12,057-0.05%
2024/05/232276.001279.00276.0012,1280.05%
2024/05/223271.500278.00279.0032,2590.13%
2024/05/2100.001.1265.78260.00-1.12,367-0.05%
2024/05/200266.1300.00263.0002,4190.00%
2024/05/170268.001269.00268.00-12,490-0.04%
2024/05/161272.982274.00270.50-12,699-0.04%
2024/05/140258.001258.50258.50-12,854-0.03%
2024/05/131249.0400.00253.5012,9300.03%
2024/05/101259.501257.50259.0003,0390.00%
2024/05/090267.0000.00263.0003,1080.00%
2024/05/0600.000276.00272.0003,2120.00%
2024/05/021271.5000.00272.5013,2940.03%
2024/04/290.1271.500271.50273.000.13,4100.00%
2024/04/2600.001269.52268.00-13,430-0.03%
2024/04/250261.0000.00261.5003,4840.00%
2024/04/241264.500.2264.90265.000.83,5090.02%
2024/04/2200.007255.93254.50-73,631-0.19%
2024/04/194.2256.767.1251.55253.50-2.93,638-0.08%
2024/04/181266.0000.00266.0013,6090.03%
2024/04/163.1267.0512265.71266.50-8.93,623-0.25%
2024/04/152280.264275.50275.50-23,609-0.06%
2024/04/125287.4000.00286.0053,6130.14%
2024/04/1112.3291.133.3294.06288.0093,5970.25%
2024/04/102.3314.798.1315.25314.00-5.83,500-0.17%
2024/04/092307.992306.00306.0003,4550.00%
2024/04/082304.502309.00307.5003,4540.00%
2024/04/030.1308.001305.50307.50-0.93,446-0.03%
2024/04/021311.501.1311.36309.50-0.13,4620.00%
2024/04/013309.8314307.75310.50-113,452-0.32%
2024/03/284.1300.842.2303.16300.0023,4610.06%
2024/03/276307.588308.13307.50-23,446-0.06%
2024/03/263313.3300.00310.0033,4410.09%
2024/03/254.3313.027.7315.09318.00-3.53,382-0.10%
2024/03/223303.830307.00306.5033,3550.09%
2024/03/2112301.332.1300.07299.009.93,3340.30%
2024/03/200.1299.500.1297.27298.00-0.13,3280.00%
2024/03/191.1290.1900.00289.501.13,3280.03%
2024/03/1800.004292.00295.50-43,323-0.12%
2024/03/1500.000284.50283.0003,3270.00%
2024/03/135288.001291.00284.0043,3710.12%
2024/03/121294.980.1293.50293.500.93,3880.03%
2024/03/114.1299.3811.2295.17299.00-73,396-0.21%
2024/03/083289.982.2288.32282.500.83,3980.02%
2024/03/075.1294.275.2296.47292.00-0.13,4110.00%
2024/03/063.1300.072300.53300.001.13,4470.03%
2024/03/052.1304.496307.17305.50-3.93,587-0.11%
2024/03/040.1310.002.2310.93307.50-2.13,705-0.06%
2024/03/016.1307.811302.50305.505.13,7090.14%
2024/02/292306.005.1304.94307.00-3.13,737-0.08%
2024/02/275.5302.917.2301.06301.00-1.73,810-0.04%
2024/02/2621318.792317.25315.50193,8950.49%
2024/02/239323.9431.3326.10327.50-22.33,875-0.58%
2024/02/2210.1302.5512306.25307.50-1.93,791-0.05%
2024/02/217305.864299.50299.0033,6760.08%
2024/02/202.4302.3400.00305.002.43,6290.07%
2024/02/1919.6322.0011.7320.57305.507.93,5540.22%
2024/02/168.5311.3817.1316.94318.00-8.63,354-0.26%
2024/02/152296.618299.19304.00-63,261-0.18%
2024/02/0511300.681.2301.56301.509.83,1820.31%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音