台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291246.0000.00246.0012000.50%
2024/10/281254.5000.00255.0011990.50%
2024/10/240.1259.5000.00258.500.12050.03%
2024/10/2100.001256.00256.00-1214-0.47%
2024/10/0400.000.3245.50245.00-0.3406-0.07%
2024/09/191244.5000.00245.0014290.23%
2024/08/2900.001250.50252.00-1439-0.23%
2024/08/261258.0000.00256.5014350.23%
2024/08/190254.0000.00254.5004360.00%
2024/08/1400.000256.00248.5004310.00%
2024/08/1300.000.2257.50258.00-0.2420-0.05%
2024/08/121258.002257.00258.50-1420-0.24%
2024/08/0900.000255.00258.5004180.00%
2024/08/082253.503256.67254.00-1414-0.24%
2024/08/051234.0300.00234.0013890.26%
2024/08/020.2262.5000.00260.000.23910.04%
2024/07/221.1291.9000.00292.001.13590.29%
2024/07/190.1300.0000.00288.500.13510.03%
2024/07/1800.002.3303.94303.00-2.3339-0.67%
2024/07/170.1338.6100.00326.000.13230.02%
2024/07/165.1343.554339.75335.001.13100.34%
2024/07/152.2323.8400.00320.002.22740.79%
2024/07/1200.000310.00303.0002510.00%
2024/07/113.1320.163325.99321.0002380.02%
2024/07/101299.501311.00300.5002180.00%
2024/07/0900.000.4304.38306.00-0.4205-0.19%
2024/07/0400.002284.25281.00-2174-1.14%
2024/07/031288.5000.00288.0011760.57%
2024/06/280.1288.5000.00285.000.11750.06%
2024/06/140277.0000.00276.0001850.01%
2024/06/0600.000272.00270.0002040.00%
2024/06/040279.0000.00276.0002100.00%
2024/05/271279.5000.00275.5012750.36%
2024/05/240277.5000.00279.0002850.00%
2024/05/230273.9300.00270.5002950.01%
2024/05/170270.5000.00270.0004210.01%
2024/05/151274.0000.00273.5014570.22%
2024/05/090.1279.8100.00272.500.14770.03%
2024/05/0200.000263.50263.5004930.00%
2024/04/3000.000263.75262.5004950.00%
2024/04/2900.000264.00260.0005000.00%
2024/04/260.1262.0000.00258.500.15020.02%
2024/04/250264.0000.00260.0005040.00%
2024/04/220259.0000.00254.5005190.00%
2024/04/180265.5000.00263.0005160.00%
2024/04/161260.0600.00261.5015160.20%
2024/04/150280.9000.00275.5005130.00%
2024/04/1200.000287.50283.5005180.00%
2024/04/1000.000291.50288.5005320.00%
2024/04/0900.000292.00289.0005380.00%
2024/04/020288.0000.00284.5005680.00%
2024/03/290.1286.0000.00284.000.15940.02%
2024/03/270289.0000.00286.0005970.00%
2024/03/250.1290.0000.00286.500.15980.02%
2024/03/2200.000295.50291.0006010.00%
2024/03/210287.0000.00291.0006030.00%
2024/03/200291.0000.00284.5006020.00%
2024/03/1900.000297.00296.5006040.00%
2024/03/180294.001294.00292.50-1610-0.16%
2024/03/150297.8700.00293.5006140.00%
2024/03/130.1295.0000.00293.500.16660.01%
2024/03/0500.000.3321.50322.00-0.3816-0.04%
2024/03/0100.001346.00346.00-1804-0.12%
2024/02/292.1344.9000.00345.502.17940.27%
2024/02/2700.001330.00328.50-1781-0.13%
2024/02/263.1335.856339.00338.00-2.9785-0.37%
2024/02/2300.001.2331.72327.00-1.2788-0.15%
2024/02/227.1339.582335.00335.005.17810.65%
2024/02/2100.000.3327.00328.50-0.3755-0.04%
2024/02/203.2327.378331.38337.50-4.8708-0.67%
2024/02/190.1310.503306.17307.00-2.9676-0.43%
2024/02/160.1307.0000.00297.000.16560.01%
2024/02/051277.0000.00277.5016340.16%
2024/01/3100.000288.50287.5006380.00%
2024/01/300.1282.1000.00294.000.16350.02%
2024/01/2600.001273.00270.50-1626-0.16%
2024/01/191271.5000.00270.0016290.16%
2024/01/051297.0000.00296.5016680.15%
2024/01/041285.0000.00285.0016560.15%
2024/01/022302.5000.00295.5026550.30%
2023/12/2900.000.3294.50295.00-0.3646-0.05%
2023/12/2800.000294.00292.0006400.00%
2023/12/273.3291.613293.00293.500.36220.05%
2023/12/2500.0010274.15273.50-10597-1.67%
2023/12/1900.001.3276.50275.50-1.3604-0.21%
2023/12/1400.001284.50285.00-1616-0.16%
2023/12/1200.001286.00286.50-1606-0.16%
2023/12/085.1315.5000.00300.005.15940.85%
2023/12/068.1304.139311.89301.00-0.9552-0.17%
2023/12/0413.1301.494302.00309.009.15011.81%
2023/12/0100.003275.33281.00-3492-0.61%
2023/11/292279.501265.50275.5015630.18%
2023/11/2200.002264.75275.50-2578-0.35%
2023/11/211261.0000.00264.5015650.18%
2023/11/201257.0000.00259.0015650.18%
2023/11/1300.005256.50256.50-5616-0.81%
2023/11/1000.002261.75258.50-2640-0.31%
2023/11/091260.001259.00260.5006770.00%
2023/11/081264.0000.00265.0016710.15%
2023/11/0600.001267.00266.50-1665-0.15%
2023/11/0300.003262.17258.50-3663-0.45%
2023/11/023258.330257.50258.5036630.45%
2023/11/0100.001256.00255.00-1660-0.15%
2023/10/312262.501270.50256.0016590.15%
2023/10/301263.0000.00264.5016590.15%
2023/10/271267.001263.00262.5006590.00%
2023/10/262268.2500.00267.5026610.30%
2023/10/254268.6300.00269.5046640.60%
2023/10/182281.0000.00264.5028950.22%
2023/10/170278.0000.00279.0009320.00%
2023/10/160.1269.0000.00267.000.19350.01%
2023/10/061268.5000.00265.5019860.10%
2023/09/121280.001279.00275.5001,0500.00%
2023/09/1100.000.2284.50276.00-0.21,046-0.02%
2023/09/082300.652290.75290.5001,0390.00%
2023/09/0700.002335.00322.50-21,014-0.20%
2023/09/053.1329.381331.00322.002.19750.21%
2023/09/041.1315.201311.50321.000.19350.01%
2023/09/0100.000.1286.00292.00-0.1903-0.01%
2023/08/300.1281.5900.00281.000.18750.01%
2023/08/2100.001282.50284.00-1906-0.11%
2023/08/180.1298.001285.50283.00-0.9910-0.10%
2023/08/171282.503288.00295.00-2902-0.22%
2023/08/161275.0000.00276.0018820.11%
2023/08/154282.132273.00278.0028640.23%
2023/08/0200.000.2328.29327.00-0.2941-0.02%
2023/08/010361.0000.00363.0009740.00%
2023/07/3100.002352.75370.00-2991-0.20%
2023/07/270383.000379.50380.0001,0270.00%
2023/07/260388.000.4381.00393.00-0.31,077-0.03%
2023/07/257.1382.507388.56397.000.11,1150.01%
2023/07/246.1348.614352.46363.002.11,0630.19%
2023/07/211.1310.320325.00330.001.11,0410.10%
2023/07/201.1294.749.1295.70300.00-81,061-0.75%
2023/07/190.1265.5000.00273.000.11,0350.01%
2023/07/132261.5000.00252.5021,1060.18%
2023/07/1200.000.1245.50245.00-0.11,098-0.01%
2023/07/110257.003261.00257.00-31,097-0.27%
2023/07/104.1246.982261.00263.002.11,0760.19%
2023/07/071253.4800.00239.5011,0610.09%
2023/07/0300.001247.00247.50-11,062-0.09%
2023/06/190240.0000.00250.0001,1730.00%
2023/06/091230.0000.00227.5011,1560.09%
2023/06/071244.020.1246.00240.500.91,1460.08%
2023/06/020.1277.501277.02262.00-11,153-0.08%
2023/06/011263.501260.00260.0001,1490.00%
2023/05/2600.001257.00254.00-11,203-0.08%
2023/05/2500.001266.00256.00-11,203-0.08%
2023/05/242265.7200.00261.0021,1970.17%
2023/05/190268.0000.00265.5001,1760.00%
2023/05/183.1281.8200.00268.503.11,1730.26%
2023/05/170265.0000.00266.0001,1520.00%
2023/05/1500.000.2259.00255.00-0.21,136-0.02%
2023/05/111269.5700.00269.5011,1070.09%
2023/05/100276.0000.00276.0001,0950.00%
2023/05/083.1291.841294.00290.002.11,0550.20%
2023/05/0500.000285.83276.5001,0190.00%
2023/05/040.1302.0000.00282.000.11,0010.01%
2023/05/031290.004290.88286.50-3965-0.31%
2023/05/021300.4700.00291.0019460.11%
2023/04/281296.506295.05298.00-5886-0.57%
2023/04/272.1276.5800.00271.002.18280.25%
2023/04/260265.552278.00271.50-2797-0.25%
2023/04/258.1280.558.3271.18271.00-0.2746-0.02%
2023/04/244.1264.211270.00275.503.16560.47%
2023/04/2100.007256.72250.50-7621-1.13%
2023/04/2015.1261.283266.00244.0012.15752.10%
2023/04/190.1250.006252.75256.00-5.9527-1.12%
2023/04/183241.833244.17233.0005050.00%
2023/04/172239.002239.91236.000485-0.01%
2023/04/142231.253234.33227.00-1467-0.21%
2023/04/131222.0000.00219.0014530.22%
2023/04/1200.001227.00227.00-1448-0.22%
2023/04/113242.8300.00231.5034420.68%
2023/04/1000.001233.00243.00-1426-0.23%
2023/04/061217.5000.00218.0014050.25%
2023/03/310.1222.0000.00222.500.14020.01%
2023/03/302230.000229.47225.0023940.50%
2023/03/290220.0000.00217.0003840.01%
2023/03/2700.000232.00231.5003690.00%
2023/03/235233.703.1231.05239.001.93360.57%
2023/03/200210.502207.75210.00-2255-0.77%
2023/03/172193.2500.00197.0022500.80%
2023/03/160188.0000.00183.5002460.00%
2023/03/130204.0000.00202.0002370.01%
2023/03/100200.0000.00200.0002370.01%
2023/03/090213.503214.33210.50-3232-1.29%
2023/03/071205.5000.00207.5012150.46%
2023/03/061213.001216.00212.0002030.00%
2023/03/024189.382189.00190.0021471.36%
2023/02/2300.001158.00153.50-193-1.06%
2023/02/2000.001150.50150.00-177-1.29%
2023/02/151149.5000.00147.001671.48%
2023/01/300146.5000.00145.000550.04%
2023/01/100143.0000.00143.000600.02%
2022/12/2900.001138.50136.00-160-1.65%
2022/12/151135.0000.00135.001681.47%
2022/12/130132.5000.00134.500650.03%
2022/11/230.1125.0000.00123.000.1800.06%
2022/11/020114.5000.00115.0001930.00%
2022/10/270107.0000.00108.0001940.02%
2022/10/262104.502108.25105.0001940.00%
2022/10/190114.0000.00112.0001930.01%
2022/10/070130.5000.00129.0001820.01%
2022/09/210147.5000.00146.0001690.01%
2022/09/0200.001152.50149.50-1150-0.67%
2022/08/311149.5000.00151.5011450.69%
2022/08/181153.0000.00155.0011070.93%
2022/08/1000.001131.00130.50-140-2.48%
2022/08/0900.001136.00136.00-129-3.34%
宏碁資訊 相關文章
宏碁資訊 相關影音