• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201182.0000.00181.001185.31%
2024/11/2800.000190.50191.50019-0.05%
2024/10/090186.0000.00183.000350.05%
2024/10/080186.0000.00186.500360.08%
2024/10/070183.5000.00184.500390.01%
2024/09/271183.0000.00183.001511.96%
2024/09/130.2186.5000.00186.000.2580.27%
2024/09/090.5186.0000.00186.000.5610.81%
2024/09/040.5190.0000.00185.500.5640.78%
2024/09/030193.5000.00192.500640.00%
2024/08/3000.000199.00197.00067-0.04%
2024/08/280198.5000.00198.500700.00%
2024/08/230.1185.2600.00188.000.1760.10%
2024/08/010199.0000.00198.0001080.01%
2024/07/310199.7500.00192.5001090.00%
2024/07/160216.5000.00217.5001170.01%
2024/07/1500.000.1222.00220.50-0.1124-0.07%
2024/07/090228.0000.00226.5001550.03%
2024/07/080.1240.800235.50236.000.11540.05%
2024/07/050225.0000.00228.0001470.01%
2024/07/0300.000.2214.83214.00-0.2151-0.10%
2024/06/270.1211.5000.00209.000.11510.03%
2024/06/2600.000.1213.50213.50-0.1150-0.07%
2024/06/240.1216.000.1214.50214.00-0.1151-0.03%
2024/06/1900.000.2222.00221.00-0.2155-0.10%
2024/06/1800.000.1223.50222.50-0.1155-0.06%
2024/06/170225.5000.00224.0001570.01%
2024/06/140229.0000.00226.0001600.01%
2024/06/1200.000.2219.50224.00-0.2161-0.12%
2024/06/110.1223.5000.00221.000.11620.03%
2024/06/060.1223.0000.00223.500.11670.03%
2024/06/031228.0000.00228.0012060.48%
2024/05/310231.0000.00228.5002190.00%
2024/05/3000.000228.50228.5002280.00%
2024/05/2900.001241.00240.50-1230-0.43%
2024/05/282.1241.7800.00240.502.12400.85%
2024/05/271246.000.2246.07244.500.82450.32%
2024/05/240.1238.0000.00237.000.12420.02%
2024/05/220.3238.9000.00241.000.32420.10%
2024/05/200238.0000.00234.0002380.01%
2024/05/140.1227.0000.00228.000.12390.02%
2024/05/090.1234.0000.00233.500.12390.02%
2024/05/060.1237.1700.00236.000.12420.05%
2024/05/030237.5000.00234.0002420.01%
2024/04/260.2225.4400.00223.000.22350.08%
2024/04/2300.000223.50222.5002380.00%
2024/04/180.1245.0000.00243.000.12370.04%
2024/04/1700.005234.10235.00-5235-2.12%
2024/04/165.2235.3600.00230.005.22312.25%
2024/04/0900.000.1220.00223.00-0.1208-0.02%
2024/04/0200.001209.00210.00-1206-0.48%
2024/04/011206.0000.00205.0012050.49%
2024/03/2600.000215.00213.500205-0.01%
2024/03/2500.001218.00217.50-1204-0.49%
2024/03/210206.0000.00206.0001990.00%
2024/03/200206.0000.00204.5001990.01%
2024/03/180218.0000.00215.5001970.00%
2024/03/141214.0000.00214.0012020.49%
2024/03/120234.0000.00227.5002020.00%
2024/03/110240.5600.00223.0002010.00%
2024/03/080251.1300.00238.0001990.00%
2024/03/079258.200261.00253.0091884.78%
2024/03/060244.001245.00245.00-1171-0.59%
2024/03/050212.503224.52223.00-3166-1.79%
2024/03/042211.501219.50209.0011780.57%
2024/03/013226.3300.00208.0031741.72%
2024/02/291223.502.1225.64226.00-1.1164-0.65%
2024/02/270.1204.0000.00205.500.11580.03%
2024/02/260213.5000.00211.5001570.01%
2024/02/230205.0000.00203.0001550.00%
2024/02/200209.0600.00207.0001520.03%
2024/02/1600.001188.00188.00-1143-0.70%
2024/01/221184.0000.00181.0011300.77%
2024/01/1800.001187.00184.50-1127-0.78%
2024/01/1600.001182.00180.50-1124-0.81%
2024/01/151182.501182.50181.5001220.00%
2024/01/121176.502179.50176.00-1119-0.84%
2024/01/1000.001172.00172.00-1107-0.93%
2023/12/1500.001164.00163.00-188-1.13%
2023/12/141165.0000.00165.501871.14%
2023/12/120166.5000.00166.500840.01%
2023/12/111160.501164.50163.000800.00%
2023/12/041172.0000.00172.001631.58%
2023/12/0100.001170.00168.00-158-1.71%
2023/11/3000.000170.50170.00052-0.08%
2023/11/293187.670195.00180.503436.88%
衛司特 相關文章
衛司特 相關影音