• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    2,518張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00126.8526.55-15,335-0.02%
2024/12/021026.3500.0026.35105,4530.18%
2024/11/29126.4500.0026.5015,6180.02%
2024/11/28126.30526.2326.30-45,656-0.07%
2024/11/27127.1500.0026.7515,7520.02%
2024/11/26227.4800.0027.4025,9650.03%
2024/11/2500.00128.2027.55-15,953-0.02%
2024/11/22127.401028.1027.25-95,937-0.15%
2024/11/21227.851527.8827.75-135,916-0.22%
2024/11/202527.26127.0526.95245,8330.41%
2024/11/14628.17127.9528.0555,9400.08%
2024/11/13330.285130.0330.00-485,881-0.82%
2024/11/12329.07228.8529.2515,7060.02%
2024/11/11128.80429.1928.90-35,635-0.05%
2024/11/081128.821728.7028.50-65,607-0.11%
2024/11/07928.54128.4528.4585,5180.14%
2024/11/061128.141027.8027.6515,4370.02%
2024/11/052028.341127.9327.9095,4220.17%
2024/11/041828.653328.5728.55-155,409-0.28%
2024/11/01127.753327.7727.30-325,193-0.62%
2024/10/304327.581727.4927.65265,1830.50%
2024/10/2900.00626.2026.30-65,309-0.11%
2024/10/2500.00127.5027.65-15,333-0.02%
2024/10/211727.07127.0027.05165,4590.29%
2024/10/1800.001126.8226.70-115,846-0.19%
2024/10/15227.552127.9127.60-197,484-0.25%
2024/10/142728.151028.0328.00177,6940.22%
2024/10/11127.65127.6527.6507,5500.00%
2024/10/0900.002027.0526.65-207,820-0.26%
2024/10/081027.21127.0527.3097,8970.11%
2024/10/072127.66427.6427.90177,8660.22%
2024/10/01625.90125.9026.0557,9310.06%
2024/09/3000.00225.7525.70-27,949-0.03%
2024/09/27225.83125.9026.0017,9770.01%
2024/09/26226.8500.0026.2027,9800.03%
2024/09/25127.2000.0026.9517,9880.01%
2024/09/24726.6900.0026.8578,0060.09%
2024/09/23827.32327.0727.0058,0680.06%
2024/09/20927.6200.0027.3598,1270.11%
2024/09/194.227.35428.1628.050.28,1330.00%
2024/09/182026.90127.8526.80198,1440.23%
2024/09/16527.75227.7027.8038,6140.03%
2024/09/131328.371127.9027.8028,7470.02%
2024/09/12227.482.527.7728.15-0.58,789-0.01%
2024/09/110.526.20126.5526.00-0.58,761-0.01%
2024/09/103027.791327.3227.05178,7350.19%
2024/09/09628.50628.6028.5508,6580.00%
2024/09/06428.50528.4428.55-18,601-0.01%
2024/09/05828.882729.0628.55-198,514-0.22%
2024/09/0400.00226.6027.70-28,375-0.02%
2024/09/031028.431228.6028.65-28,292-0.02%
2024/09/02728.65228.2828.6058,1810.06%
2024/08/29427.83328.0827.7517,9770.01%
2024/08/28127.755.328.1928.35-4.37,855-0.05%
2024/08/2700.00326.0726.00-37,638-0.04%
2024/08/220.526.60126.9026.50-0.57,789-0.01%
2024/08/21326.98127.0026.9027,8160.03%
2024/08/20727.46527.5827.3527,8220.03%
2024/08/1911.326.87626.7627.305.37,7910.07%
2024/08/16426.25525.9325.75-17,712-0.01%
2024/08/15226.15126.5025.6017,6570.01%
2024/08/14425.13625.4826.15-27,540-0.03%
2024/08/13223.90223.9823.8007,4320.00%
2024/08/12724.31224.7524.1057,4160.07%
2024/08/09126.45426.4026.25-37,348-0.04%
2024/08/08325.73125.8025.5527,3580.03%
2024/08/07626.02126.0526.0557,4080.07%
2024/08/061324.00424.6924.3597,4310.12%
2024/08/05126.30826.4425.90-77,460-0.09%
2024/08/02128.65129.2028.7507,4450.00%
2024/08/011330.00429.8430.2097,3580.12%
2024/07/31427.96528.1527.75-17,118-0.01%
2024/07/30327.65227.1028.0017,1100.01%
2024/07/29127.05226.8527.00-17,078-0.01%
2024/07/262626.501626.8926.85107,0460.14%
2024/07/23628.032627.9527.45-207,052-0.28%
2024/07/221427.465.127.3427.2097,0470.13%
2024/07/197429.903129.7429.00436,9800.62%
2024/07/183630.632530.5830.75116,8360.16%
2024/07/175729.725030.1530.4576,4760.11%
2024/07/165829.229429.2329.90-366,043-0.60%
2024/07/151226.752227.7528.00-105,385-0.19%
2024/07/124127.143427.4527.1075,2100.13%
2024/07/114427.3235.227.5427.008.85,1250.17%
2024/07/101125.861625.8125.90-54,850-0.10%
2024/07/0800.00226.2325.60-25,069-0.04%
2024/07/05225.953125.7725.95-295,324-0.54%
2024/07/0400.00125.1524.90-15,277-0.02%
2024/07/03225.2800.0025.0525,4130.04%
2024/07/021424.712025.0024.75-65,486-0.11%
2024/07/012.125.10825.4424.80-5.95,468-0.11%
2024/06/281025.402125.4925.25-115,490-0.20%
2024/06/27225.50125.4525.3015,4860.02%
2024/06/262225.10225.9525.10205,4650.37%
2024/06/254125.652.125.7525.8038.95,4570.71%
2024/06/24525.96225.9326.0535,4750.05%
2024/06/2152.126.5419.126.4726.3533.15,5200.60%
2024/06/202.125.25125.0025.251.15,0860.02%
2024/06/192224.94724.7624.30155,0230.30%
2024/06/18224.15124.0524.0514,9790.02%
2024/06/17123.5500.0023.4515,1080.02%
2024/06/14123.60223.6323.65-15,591-0.02%
2024/06/13123.00122.5023.0006,0140.00%
2024/06/12122.5000.0022.5016,0720.02%
2024/06/11123.1500.0023.1016,4050.02%
2024/06/0300.00222.8022.70-29,013-0.02%
2024/05/3100.001223.1522.95-129,922-0.12%
2024/05/30223.703623.7723.40-3410,516-0.32%
2024/05/291023.923623.7423.75-2610,743-0.24%
2024/05/2800.00122.9522.90-110,766-0.01%
2024/05/27423.0400.0023.00410,8010.04%
2024/05/24123.05722.8523.05-610,851-0.06%
2024/05/22522.6500.0022.45511,0090.05%
2024/05/1700.00222.2022.15-211,258-0.02%
2024/05/16121.90222.0022.05-111,409-0.01%
2024/05/151021.9000.0021.701011,5200.09%
2024/05/14122.2000.0022.10111,5870.01%
2024/05/131622.0300.0022.101611,7240.14%
2024/05/101523.251823.5323.65-311,749-0.03%
2024/05/091323.221123.2623.25211,9490.02%
2024/05/081022.14722.5022.50311,9420.03%
2024/05/07121.7000.0021.65111,9780.01%
2024/05/0200.00221.9021.90-212,025-0.02%
2024/04/3000.00721.9021.85-712,048-0.06%
2024/04/291322.02522.0022.00812,0780.07%
2024/04/26122.2000.0021.95112,0970.01%
2024/04/2500.001121.6521.65-1112,090-0.09%
2024/04/242521.817021.6721.80-4512,106-0.37%
2024/04/232023.78124.0024.001911,9080.16%
2024/04/22524.74624.5323.85-111,873-0.01%
2024/04/19324.77824.3524.65-511,838-0.04%
2024/04/182126.271126.5326.151011,7320.09%
2024/04/17325.85925.8926.20-611,689-0.05%
2024/04/16024.9500.0025.20011,7640.00%
2024/04/151626.171326.0126.00311,7910.03%
2024/04/124826.402226.2226.152611,9230.22%
2024/04/112225.822425.8125.75-211,938-0.02%
2024/04/101124.341724.4124.50-611,637-0.05%
2024/04/093025.322424.7124.75611,6700.05%
2024/04/08124.65124.3524.40011,6640.00%
2024/04/0200.00123.5023.40-112,017-0.01%
2024/03/281123.79623.9523.65512,1090.04%
2024/03/27723.5100.0023.55712,0980.06%
2024/03/261823.97223.6523.401612,0940.13%
2024/03/25125.200.125.3025.200.912,0880.01%
2024/03/22825.06125.0024.90712,2320.06%
2024/03/2100.00925.7925.60-912,191-0.07%
2024/03/201225.34725.5425.40512,1860.04%
2024/03/192926.593026.6525.95-112,325-0.01%
2024/03/187525.444025.3525.353512,2620.29%
2024/03/15128.00128.0028.00012,6250.00%
2024/03/141531.67131.1031.101412,6700.11%
2024/03/132033.052132.9732.95-112,421-0.01%
2024/03/122532.692533.5333.55011,1240.00%
2024/03/11330.201030.3230.50-710,626-0.07%
2024/03/0856.528.005327.7227.753.510,4680.03%
2024/03/075128.001128.5827.004010,1800.39%
2024/03/065329.685529.2829.20-29,852-0.02%
2024/03/053128.55928.6629.25228,9380.25%
2024/03/042625.272125.7126.6058,3230.06%
2024/03/01623.181223.8924.20-68,062-0.07%
2024/02/2900.00023.5523.4007,9240.00%
2024/02/27223.45523.8923.70-37,886-0.04%
2024/02/26723.65623.7923.5017,8900.01%
2024/02/23824.54724.1923.9017,9000.01%
2024/02/222024.3520.223.8023.80-0.27,9020.00%
2024/02/2100.00324.0724.00-37,868-0.04%
2024/02/20423.86123.9523.9537,8010.04%
2024/02/19324.67524.4324.65-27,654-0.03%
2024/02/16623.54323.6723.7037,5300.04%
2024/02/15324.12124.4523.8027,5170.03%
2024/02/05524.46624.4424.15-17,435-0.01%
2024/02/02023.301123.2023.40-117,312-0.15%
2024/02/011523.003122.4522.60-167,361-0.22%
2024/01/31324.07224.1824.4517,1090.01%
2024/01/3000.001023.6923.65-107,002-0.14%
2024/01/29422.961023.1723.65-66,916-0.09%
2024/01/2600.000.122.6022.55-0.16,8550.00%
2024/01/25222.45222.6822.5506,8620.00%
2024/01/24922.66123.3022.5586,8300.12%
2024/01/23622.68122.6522.6556,8010.07%
2024/01/19922.99123.1022.9586,6920.12%
2024/01/181723.126.123.0022.9510.96,6520.16%
2024/01/171.122.77622.8722.80-4.96,572-0.07%
2024/01/1600.00222.4522.45-26,513-0.03%
2024/01/156.122.297.622.3922.30-1.56,476-0.02%
2024/01/11121.7500.0021.9516,4120.02%
2024/01/10522.3600.0021.7556,3600.08%
2024/01/094.321.76122.1921.603.36,2000.05%
2024/01/08523.273.123.2522.601.96,0590.03%
2024/01/05924.891925.2024.65-105,793-0.17%
2024/01/04224.10324.0823.90-15,504-0.02%
2024/01/034.323.80124.0524.003.35,4400.06%
2024/01/02523.977.123.8124.30-2.15,376-0.04%
2023/12/2910.124.452324.5324.20-12.95,264-0.25%
2023/12/28423.81724.2223.90-34,999-0.06%
2023/12/2700.00223.1523.10-24,838-0.04%
2023/12/25723.27523.2522.9024,7520.04%
2023/12/2100.001223.3823.25-124,517-0.27%
2023/12/20223.00323.2723.35-14,422-0.02%
2023/12/19922.97623.2323.3534,2490.07%
2023/12/15422.54322.7322.4013,9730.03%
2023/12/14923.25222.9822.7073,8870.18%
2023/12/132.123.84224.3023.950.13,6030.00%
2023/12/12724.4720.324.1223.75-13.33,226-0.41%
2023/12/11221.855.322.0722.35-3.32,403-0.14%
2023/12/07120.70120.3520.2002,2230.00%
2023/12/05220.0500.0020.1022,1190.09%
2023/12/010.319.80119.8019.70-0.72,059-0.03%
2023/11/3000.00319.7319.85-32,039-0.15%
2023/11/2900.00119.6019.55-12,034-0.05%
2023/11/28119.7500.0019.6012,0360.05%
2023/11/27019.3000.0019.4502,0280.00%
2023/11/24519.500.219.6019.554.82,0190.24%
2023/11/2229.220.011619.4119.9513.21,9290.68%
2023/11/21719.44119.4019.4061,8550.32%
2023/11/2000.00118.8518.80-11,715-0.06%
2023/11/17118.5000.0018.4511,6930.06%
2023/11/15118.6500.0018.4011,6640.06%
2023/11/14318.882119.0518.75-181,621-1.11%
2023/11/13017.40117.7517.75-11,502-0.06%
2023/11/10117.55117.5017.4501,4780.00%
2023/11/0923.118.67518.4118.4018.11,4211.27%
2023/11/0600.000.117.7017.85-0.11,291-0.01%
2023/11/03218.10217.7517.7501,2910.00%
2023/11/0200.00417.8017.35-41,280-0.31%
2023/11/01116.9500.0016.8011,2520.08%
2023/10/31217.2500.0016.7021,2500.16%
2023/10/30117.6000.0017.4511,2420.08%
2023/10/2500.000.418.1518.15-0.41,252-0.03%
2023/10/23117.35117.5517.4501,2430.00%
2023/10/19117.65117.8017.6501,2570.00%
2023/10/18117.8500.0017.5011,2610.08%
2023/10/1700.00118.5017.95-11,253-0.08%
2023/10/16118.1000.0018.2011,3080.08%
2023/10/12218.45218.4018.4001,4650.00%
2023/10/05219.20119.2019.1511,4720.07%
2023/10/04819.01818.8718.8501,4250.00%
2023/10/03119.20119.2019.2001,4210.00%
2023/09/2200.00218.9318.75-21,412-0.14%
2023/09/21118.6500.0018.8011,4100.07%
2023/09/19220.03119.5519.5011,3930.07%
2023/09/1800.00319.9019.70-31,341-0.22%
2023/09/15219.83219.5319.2501,2910.00%
2023/09/12118.30118.4018.4001,1560.00%
2023/09/04118.1500.0018.1011,3110.08%
2023/08/25117.95117.7517.7501,6030.00%
2023/08/24417.33317.4017.4011,8060.06%
2023/08/1800.00116.7516.55-12,010-0.05%
2023/08/17016.6500.0016.7002,0480.00%
2023/08/14215.9000.0015.9022,2200.09%
2023/08/1100.00116.3016.25-12,292-0.04%
2023/08/10116.70117.1016.6502,4090.00%
2023/07/26116.7000.0016.7012,8790.03%
2023/07/1900.00118.2517.55-12,935-0.03%
2023/07/18118.9000.0018.6512,8720.03%
2023/07/17119.6000.0019.8012,8090.04%
2023/07/12118.9500.0018.6512,6940.04%
2023/07/10118.90118.8018.8002,6680.00%
2023/07/0700.00118.7518.75-12,657-0.04%
2023/07/06118.6500.0018.6512,6350.04%
2023/07/0500.00118.8518.65-12,619-0.04%
2023/07/04118.6000.0018.6512,6010.04%
2023/07/03118.8000.0018.6512,5900.04%
2023/06/30118.1000.0018.3512,5690.04%
2023/06/28318.00318.0018.0002,5400.00%
2023/06/21117.9500.0017.9012,5010.04%
2023/06/20118.1000.0018.0512,4900.04%
2023/06/1600.00217.7517.70-22,467-0.08%
2023/06/15517.63517.8517.8502,4570.00%
2023/06/14117.4000.0017.5012,4390.04%
2023/06/13117.7000.0017.5512,4200.04%
2023/06/1200.00117.8017.70-12,399-0.04%
2023/06/0900.00118.9519.25-12,329-0.04%
2023/06/08218.986.118.9218.75-4.12,299-0.18%
2023/06/07520.111120.2019.80-62,243-0.27%
2023/06/0600.001219.4919.60-122,118-0.57%
2023/06/0500.005.119.5519.55-5.12,077-0.24%
2023/06/02119.5500.0019.5512,0490.05%
2023/06/0100.000.119.4519.50-0.12,016-0.01%
2023/05/30619.71419.9919.9521,8600.11%
2023/05/29318.60718.6418.65-41,631-0.25%
2023/05/26518.102118.0718.05-161,587-1.01%
2023/05/25518.61818.6618.65-31,532-0.20%
2023/05/24217.70318.2518.20-11,440-0.07%
2023/05/23418.00318.0518.0011,3840.07%
2023/05/222218.21218.2518.25201,3451.49%
2023/05/1900.00217.8017.70-21,279-0.16%
2023/05/17217.65317.7717.85-11,161-0.09%
2023/05/16517.8122.217.9017.85-17.21,078-1.59%
2023/05/152417.562217.4417.4029430.21%
2023/05/121816.40516.2916.55136641.96%
2023/05/100.115.1500.0015.100.14530.03%
2023/05/09215.05515.1015.00-3449-0.67%
2023/05/0800.00515.4515.30-5437-1.14%
2023/05/04415.3500.0015.3044260.94%
2023/04/28815.642015.6815.50-12382-3.14%
2023/04/273416.1600.0016.103432410.47%
2023/04/25015.2000.0014.9002520.00%
2023/04/18115.7500.0015.5012300.43%
2023/04/17015.45315.3015.45-3208-1.44%
2023/03/29014.6500.0014.5501740.00%
2023/03/28014.6500.0014.4501780.00%
2023/03/2100.00114.4014.65-1170-0.59%
2023/03/2000.001014.3014.30-10174-5.73%
2023/03/0200.00514.7014.65-5265-1.88%
2023/02/24014.7500.0014.5002640.01%
2023/02/2200.00114.6014.65-1264-0.38%
2023/02/07114.5500.0014.5512800.36%
2023/02/03014.6500.0014.5002840.01%
2023/02/02514.5000.0014.5552841.76%
2023/02/010.114.5000.0014.350.12830.04%
2022/12/23014.5500.0014.3003220.01%
2022/12/2000.001014.5014.15-10335-2.98%
2022/12/08315.0500.0015.1533470.86%
2022/12/071015.1500.0015.15103482.87%
2022/12/0200.001015.9515.55-10366-2.73%
2022/12/0100.00114.8515.00-1326-0.31%
2022/11/30115.0000.0014.9513280.30%
2022/11/161014.3000.0014.25103492.87%
2022/11/08314.3200.0014.3034200.72%
2022/11/0700.00214.3514.25-2438-0.46%
2022/11/04214.0500.0014.1524760.42%
2022/10/26013.9000.0013.7508670.00%
2022/10/2500.00113.9013.85-1869-0.11%
2022/10/1400.00014.4014.3508810.00%
2022/10/11114.3500.0014.2018830.11%
2022/10/0300.00114.5014.40-1884-0.11%
2022/09/3000.00214.0014.25-2899-0.22%
2022/09/23314.9700.0014.8039190.33%
2022/08/1900.00516.4516.40-51,110-0.45%
2022/08/170.116.1000.0016.050.11,0950.01%
2022/08/15516.0500.0016.2051,0770.46%
2022/08/1100.00416.3516.40-41,047-0.38%
2022/08/10517.15516.8516.8501,0090.00%
2022/08/08416.1800.0016.1047600.53%
2022/07/26314.4000.0014.3036440.47%
2022/07/2000.00914.5814.25-9646-1.39%
2022/07/120.114.04013.6013.500.16440.01%
2022/07/08114.2500.0014.2516450.15%
2022/06/160.515.6000.0015.450.57060.07%
2022/06/07116.80116.7016.7006350.00%
2022/06/060.116.2000.0016.250.14950.02%
2022/05/17016.0000.0015.8005880.00%
2022/05/12115.1500.0014.9015970.17%
2022/05/03015.9500.0015.9006970.00%
2022/04/273.515.4700.0015.603.57100.49%
2022/04/2500.00116.0015.90-1710-0.14%
2022/04/2200.00116.4016.45-1712-0.14%
2022/04/0100.00217.2517.20-21,304-0.15%
2022/03/2800.001017.9017.75-101,395-0.72%
2022/03/25218.5000.0018.4021,3900.14%
2022/03/241017.7000.0017.65101,3320.75%
2022/03/1600.00316.7017.00-31,491-0.20%
2022/03/10317.1000.0017.1031,5750.19%
2022/03/09116.6000.0016.8011,6090.06%
2022/03/0700.00417.3516.70-41,656-0.24%
2022/03/03418.5900.0018.2541,6970.24%
2022/03/0100.00118.2518.30-11,790-0.06%
2022/02/2100.00218.6518.90-22,473-0.08%
2022/02/08219.0000.0019.1023,1870.06%
2022/01/1800.00118.8018.80-13,395-0.03%
2022/01/1100.00219.4019.40-23,449-0.06%
2022/01/10219.3500.0019.1023,4060.06%
2022/01/06220.15520.0620.05-33,368-0.09%
2022/01/051021.071620.9720.55-63,336-0.18%
2021/12/28220.20219.9519.9503,0050.00%
2021/12/27120.15120.2520.3003,0100.00%
2021/12/2000.00219.6519.35-23,769-0.05%
2021/12/1700.00519.9019.70-53,756-0.13%
2021/12/161120.09120.0520.20103,7420.27%
2021/12/15319.8700.0019.9533,7110.08%
2021/12/10119.5500.0019.5513,5960.03%
2021/12/0700.00019.4019.2503,5160.00%
2021/12/03119.60219.3519.35-13,487-0.03%
2021/12/0100.00019.3419.8003,4150.00%
2021/11/301019.5500.0019.60103,3830.30%
2021/11/2900.001519.0019.15-153,325-0.45%
2021/11/26619.59119.6019.5553,2970.15%
2021/11/25520.60520.4820.3003,2450.00%
2021/11/241120.9000.0020.90113,2020.34%
2021/11/231021.93221.7320.0083,1180.26%
2021/11/22220.80120.9020.9012,7720.04%
2021/11/19719.78919.2719.00-22,662-0.08%
2021/11/18319.721420.0819.65-112,605-0.42%
2021/11/171521.59221.1021.10132,4950.52%
2021/11/1600.00320.3520.35-32,149-0.14%
2021/11/15418.7500.0018.5041,9200.21%
2021/11/02117.8500.0017.5511,8820.05%
2021/10/2800.00218.0017.60-21,828-0.11%
2021/10/27217.5000.0018.0521,8150.11%
2021/10/2600.00117.4017.30-11,740-0.06%
2021/10/25217.33117.7017.7011,7180.06%
2021/10/2200.00216.3516.65-21,662-0.12%
2021/10/20116.20316.3516.20-21,728-0.12%
2021/10/19116.151116.3516.25-101,760-0.57%
2021/10/18216.18316.3016.20-11,765-0.06%
2021/10/15316.201416.3016.30-111,780-0.62%
2021/10/1300.001516.2015.90-151,853-0.81%
2021/10/12116.2000.0016.3011,8450.05%
2021/10/08016.7000.0016.4501,8470.00%
2021/10/0700.002.116.4716.45-2.11,862-0.11%
2021/10/06216.1000.0016.1021,8890.11%
2021/10/0500.00516.2016.85-51,873-0.27%
2021/10/01317.50517.6516.85-21,834-0.11%
2021/09/30218.8000.0018.4021,7790.11%
2021/09/292618.85818.9019.40181,6551.09%
2021/09/281918.521018.6518.9091,2680.71%
2021/09/27417.081316.8517.20-91,019-0.88%
2021/09/24516.4000.0016.4059990.50%
2021/09/2300.00516.3516.35-51,003-0.50%
2021/09/1700.00116.2516.25-11,009-0.10%
2021/09/1500.00516.0016.05-51,016-0.49%
2021/09/14216.0500.0016.1021,0250.20%
2021/09/10716.1100.0016.0071,0400.67%
2021/09/09115.9000.0015.9511,0520.10%
2021/09/08215.6500.0015.6021,0570.19%
2021/09/010.116.5500.0016.400.11,1390.00%
2021/08/1900.001015.5515.35-101,295-0.77%
2021/08/18715.52115.1515.7061,2940.46%
2021/08/16115.9000.0015.7011,3020.08%
2021/08/13316.4000.0016.3031,2970.23%
2021/08/12316.9300.0016.8531,2940.23%
2021/08/11117.15117.2516.8501,3110.00%
2021/08/10117.001017.0116.95-91,322-0.68%
2021/08/09417.23217.7017.2021,3480.15%
2021/08/06317.63317.6317.7001,3530.00%
2021/08/04117.1500.0017.2511,2620.08%
2021/08/02217.1800.0017.3021,3130.15%
2021/07/2900.00117.7017.60-11,331-0.08%
2021/07/28317.121517.1417.40-121,349-0.89%
2021/07/27317.7000.0017.8031,3960.21%
2021/07/261018.19417.9418.0061,4310.42%
2021/07/23417.541717.3517.35-131,383-0.94%
2021/07/22516.89317.1717.0521,3970.14%
2021/07/21216.63716.7416.70-51,429-0.35%
2021/07/201017.13217.3317.1081,4360.56%
2021/07/1600.00117.4017.45-11,418-0.07%
2021/07/15217.55117.4017.3011,4380.07%
2021/07/14717.2000.0017.2071,4710.48%
2021/07/13117.701617.7117.90-151,497-1.00%
2021/07/12417.0600.0017.0541,5160.26%
2021/07/09117.3500.0017.3011,5340.07%
2021/07/081017.6500.0017.45101,5640.64%
2021/07/06018.0000.0017.8001,7440.00%
2021/07/0200.00117.6517.60-11,822-0.05%
2021/07/0100.001017.8017.50-101,842-0.54%
2021/06/30517.8500.0017.7051,8480.27%
2021/06/25518.2000.0017.9551,9070.26%
2021/06/2300.00617.7517.95-61,910-0.31%
2021/06/22217.4500.0017.3021,9160.10%
2021/06/21117.5000.0017.2511,9210.05%
2021/06/18218.1300.0017.9021,9360.10%
2021/06/17118.1000.0018.1011,9590.05%
2021/06/16117.80617.7517.75-51,973-0.25%
2021/06/15518.0000.0018.0051,9970.25%
2021/06/0800.00917.7017.70-92,012-0.45%
2021/06/07917.6700.0017.5592,0200.45%
2021/06/0300.00118.3018.20-12,038-0.05%
2021/06/02118.00518.4218.05-42,054-0.19%
2021/06/01318.27518.4518.60-22,034-0.10%
2021/05/28517.0000.0017.0551,9410.26%
2021/05/2500.00216.6016.65-22,009-0.10%
2021/05/21216.1000.0015.9522,0400.10%
2021/05/19215.801015.4516.10-82,082-0.38%
2021/05/18314.731015.0015.20-72,119-0.33%
2021/05/17614.37113.9013.8552,1280.23%
2021/05/14415.914115.3115.35-372,105-1.76%
2021/05/13115.452214.3615.60-212,136-0.98%
2021/05/12616.762115.7115.30-152,127-0.71%
2021/05/11617.0300.0016.9062,0910.29%
2021/05/103018.7000.0018.55302,0681.45%
2021/05/051018.0000.0018.30102,1090.47%
2021/05/0400.005318.6218.50-532,118-2.50%
2021/05/033520.5000.0020.10352,0991.67%
2021/04/29421.9000.0021.8042,0720.19%
2021/04/28122.1000.0022.1512,1330.05%
2021/04/2700.001421.4421.80-142,287-0.61%
2021/04/262021.13121.1021.15192,4520.77%
2021/04/23720.8700.0021.0572,4920.28%
2021/04/222821.231221.9221.00162,5590.63%
2021/04/211022.23622.2422.1542,7120.15%
2021/04/20122.25122.3022.5502,7560.00%
2021/04/1900.00222.6022.30-22,888-0.07%
2021/04/16422.451622.3622.40-122,933-0.41%
2021/04/151021.85521.4221.7052,9750.17%
2021/04/142221.141821.3521.3543,0420.13%
2021/04/13422.093722.1721.70-333,216-1.03%
2021/04/12921.84922.0322.5003,6980.00%
2021/04/092621.062621.1521.0003,9430.00%
2021/04/08721.31621.5521.4514,0800.02%
2021/04/071520.83120.8520.85144,0440.35%
2021/04/06220.6800.0020.7024,0580.05%
2021/04/01321.25121.2520.7024,0910.05%
2021/03/31520.7000.0020.7054,1290.12%
2021/03/29320.7200.0020.7534,1770.07%
2021/03/26820.8300.0020.7584,2790.19%
2021/03/25120.8000.0020.8014,3640.02%
2021/03/231121.5200.0021.00114,9560.22%
2021/03/22022.1000.0021.5005,0190.00%
2021/03/1900.00320.9821.00-35,041-0.06%
2021/03/18121.2000.0021.3515,2090.02%
2021/03/17521.60921.2321.50-45,257-0.08%
2021/03/11420.8500.0020.9545,7120.07%
2021/03/09220.501820.6320.50-165,936-0.27%
2021/03/081421.53121.4021.00136,0850.21%
2021/03/03022.0000.0022.1506,4530.00%
2021/02/2600.001622.2122.20-166,631-0.24%
2021/02/25222.2000.0022.1526,6230.03%
2021/02/24623.10522.5022.4016,6810.02%
2021/02/23122.701822.5822.70-176,696-0.25%
2021/02/22522.8000.0022.6056,7030.07%
2021/02/181022.15421.3922.2066,8910.09%
2021/02/1700.001021.2521.20-107,045-0.14%
2021/02/0500.00220.9020.80-27,153-0.03%
2021/02/042320.93921.1020.80147,1880.19%
2021/02/0300.005220.9421.10-527,145-0.73%
2021/02/012019.8000.0019.80207,1070.28%
2021/01/28520.7000.0020.7557,0640.07%
2021/01/27420.95221.1521.1527,0490.03%
2021/01/261720.7400.0020.50177,0040.24%
2021/01/25521.104021.0021.05-356,974-0.50%
2021/01/22420.40420.5620.6006,9340.00%
2021/01/212920.89821.1720.45216,9100.30%
2021/01/206720.881221.2020.40556,8270.81%
2021/01/192122.70723.1622.55146,6220.21%
2021/01/18625.066524.1025.05-596,415-0.92%
2021/01/151225.69225.7325.80106,3540.16%
2021/01/14626.381526.5826.60-96,273-0.14%
2021/01/131325.436125.4025.45-486,071-0.79%
2021/01/121226.461126.7526.2016,0020.02%
2021/01/11525.90425.0326.2015,8290.02%
2021/01/08725.4512625.6525.50-1195,736-2.07% 大賣/鉅額交易
2021/01/071026.781027.2926.6005,6350.00%
2021/01/06627.881327.4526.75-75,537-0.13%
2021/01/053228.0314.528.4428.2017.55,3280.33%
2021/01/04159.525.732025.8527.00139.54,7992.91% 大買/鉅額交易
2020/12/312223.803424.0024.55-124,407-0.27%
2020/12/2900.0010223.0323.10-1024,210-2.42% 大賣/鉅額交易
2020/12/28123.20223.1023.15-14,176-0.02%
2020/12/24123.0000.0023.0014,0720.02%
2020/12/2300.00223.2323.15-24,028-0.05%
2020/12/221723.0900.0022.80173,9820.43%
2020/12/21623.9715024.1223.95-1443,881-3.71% 大賣/鉅額交易
2020/12/181023.901724.3724.25-73,795-0.18%
2020/12/1721623.771823.8323.801983,5435.59% 大買/鉅額交易
2020/12/1600.00122.2022.35-13,186-0.03%
2020/12/15121.90122.2021.9003,1010.00%
2020/12/147022.961422.8422.65563,0471.84%
2020/12/11122.001021.6522.00-92,863-0.31%
2020/12/103222.31222.5021.95302,7911.07%
2020/12/09221.53821.5122.45-62,641-0.23%
2020/12/08621.4300.0021.5562,4660.24%
2020/12/0712421.222020.7521.401042,3864.36% 大買/鉅額交易
2020/12/042420.863320.5320.75-92,269-0.40%
2020/12/031319.88220.1019.60112,1020.52%
2020/12/021920.57320.3019.90162,0810.77%
2020/12/011319.5632.319.4820.50-19.31,915-1.01%
2020/11/3000.00219.2819.35-21,680-0.12%
2020/11/27918.802118.7018.75-121,559-0.77%
2020/11/263418.8500.0018.80341,5322.22%
2020/11/20118.10718.2017.95-61,215-0.49%
2020/11/19518.0000.0018.0051,1780.42%
2020/11/18517.75817.7817.95-31,158-0.26%
2020/11/17218.85518.6118.30-31,088-0.28%
2020/11/1600.00418.3319.00-4931-0.43%
2020/11/1300.00117.4517.30-1726-0.14%
2020/11/12117.05217.0016.70-1591-0.17%
2020/11/04215.60215.6015.6506110.00%
2020/11/020.115.4000.0015.400.16260.02%
2020/10/26516.3000.0016.3056360.78%
2020/10/2300.00016.6016.5006400.00%
2020/09/30216.2500.0016.3529060.22%
2020/09/2900.00116.3016.05-1940-0.11%
2020/09/25315.8700.0015.9031,1840.25%
2020/09/1600.00317.4017.40-31,610-0.19%
2020/09/14317.7500.0017.8031,7550.17%
2020/09/08218.2000.0018.1021,7920.11%
2020/09/07117.85118.4517.8001,7800.00%
2020/09/041017.47217.5017.5081,7700.45%
2020/09/02417.73517.7517.70-11,900-0.05%
2020/09/01117.2000.0017.4511,9260.05%
2020/08/25317.6000.0017.4532,0850.14%
2020/08/2400.00217.3517.40-22,094-0.10%
2020/08/21516.60617.0016.95-12,103-0.05%
2020/08/20316.4200.0016.3532,1360.14%
2020/08/1200.001017.1017.15-102,649-0.38%
2020/08/1100.00117.1517.10-12,893-0.03%
2020/08/0500.00218.1018.10-23,243-0.06%
2020/07/28116.80116.7016.7503,5990.00%
2020/07/24117.75217.8517.75-13,706-0.03%
2020/07/23118.8000.0018.4013,7310.03%
2020/07/22218.75118.7018.6013,7290.03%
2020/07/2100.00118.4518.20-13,747-0.03%
2020/07/2000.00117.7518.35-13,772-0.03%
2020/07/17118.0000.0017.7513,7580.03%
2020/07/15118.60218.0018.20-13,735-0.03%
2020/07/09119.951120.1819.80-103,635-0.28%
2020/07/061120.51820.5020.7533,4950.09%
2020/07/03419.53419.7819.6503,3320.00%
2020/07/0200.00119.0019.35-13,275-0.03%
2020/07/01919.811919.4319.20-103,230-0.31%
2020/06/301019.38519.5419.6553,1080.16%
2020/06/2900.001018.2018.40-102,947-0.34%
2020/06/24818.3800.0018.3082,9280.27%
2020/06/23518.60518.4018.2502,9120.00%
2020/06/22618.89118.7518.7552,8740.17%
2020/06/18517.6000.0017.7552,7340.18%
2020/06/17217.40217.6017.6002,7200.00%
2020/06/1600.00117.1517.15-12,696-0.04%
2020/06/15716.7000.0016.7072,7040.26%
2020/06/1200.00216.5516.85-22,703-0.07%
2020/06/11117.40117.2016.8002,6980.00%
2020/06/1000.00117.9517.55-12,681-0.04%
2020/06/09318.18118.2518.1022,6710.07%
2020/06/0100.00117.1016.80-12,400-0.04%
2020/05/2900.00116.5016.35-12,374-0.04%
2020/05/2700.00117.1517.10-12,338-0.04%
2020/05/2500.000.517.2017.00-0.52,270-0.02%
2020/05/221116.912217.0916.65-112,221-0.50%
2020/05/21118.3500.0018.4012,0640.05%
2020/05/20819.58919.4118.90-12,000-0.05%
2020/05/192419.892220.4520.0021,8980.11%
2020/05/183220.081220.6020.80201,7441.15%
2020/05/15319.37118.8019.2521,4890.13%
2020/05/14319.05619.1918.55-31,337-0.22%
2020/05/1200.00318.2017.80-31,097-0.27%
2020/05/1100.001019.0017.60-101,079-0.93%
2020/05/07217.601317.9517.65-11979-1.12%
2020/05/06117.6000.0017.5519420.11%
2020/05/05117.8500.0017.6019100.11%
2020/05/041717.4700.0017.90177982.13%
2020/04/2900.00215.0014.95-2615-0.33%
2020/04/2700.00213.2513.30-2537-0.37%
2020/04/24613.26213.2513.3545330.75%
2020/04/0700.00211.6011.60-2585-0.34%
2020/03/16112.7500.0012.3519950.10%
2020/03/1000.00214.0514.05-2944-0.21%
2020/03/06214.6500.0014.6029330.21%
2020/02/14115.5000.0015.3511,0480.10%
2020/01/3000.00215.9515.95-21,040-0.19%
2020/01/061016.9500.0016.90109701.03%
2019/12/2721.517.701918.4918.502.58080.31%
2019/12/2600.00117.1017.30-1561-0.18%
2019/12/2500.00116.5016.60-1400-0.25%
2019/12/04115.80215.6815.70-1545-0.18%
2019/12/0300.00115.6015.80-1547-0.18%
2019/12/02115.5000.0015.5515480.18%
2019/11/29116.0000.0015.8015470.18%
2019/11/28116.0500.0016.0015470.18%
2019/11/20116.2500.0016.2515220.19%
2019/11/19116.4500.0016.2515210.19%
2019/11/1800.00216.9316.65-2511-0.39%
2019/11/15115.9000.0016.0014520.22%
2019/11/14115.75416.0515.70-3440-0.68%
2019/11/13115.1500.0015.3514000.25%
2019/11/12115.2000.0015.2014000.25%
2019/10/2500.001115.9015.85-11416-2.64%
2019/10/231116.431215.9516.00-1427-0.23%
2019/10/221115.901116.2516.2504310.00%
2019/10/181216.001215.7315.8004250.00%
2019/10/161215.701215.6015.5004220.00%
2019/10/15815.70815.6015.6004200.00%
2019/10/141215.651215.6515.6504230.00%
2019/10/04516.02515.8015.9004320.00%
2019/10/01216.2000.0016.0524750.42%
2019/09/271016.701116.0516.10-1471-0.21%
2019/09/261617.04816.7616.9584411.81%
2019/09/25216.4000.0016.0523520.57%
2019/08/2000.00115.3515.40-1335-0.30%
2019/08/1900.00215.1515.20-2333-0.60%
2019/08/07115.101515.2015.25-14347-4.02%
2019/08/0600.00114.8515.15-1352-0.28%
2019/08/02115.3500.0015.4513620.28%
2019/08/01116.0500.0016.0013640.27%
2019/07/08217.2000.0017.0526310.32%
2019/07/0500.001016.9017.10-10623-1.60%
2019/07/011016.5500.0016.50106451.55%
2019/06/1400.00116.5516.60-1786-0.13%
2019/06/10115.85115.9515.9508290.00%
2019/05/3100.00116.0516.10-1935-0.11%
2019/05/2100.00115.7015.75-11,049-0.10%
2019/05/17216.0800.0015.9021,0550.19%
2019/05/1600.00116.7016.50-11,058-0.09%
2019/05/13116.55116.6016.3001,0920.00%
2019/05/09117.70117.5517.5001,1370.00%
2019/05/06118.00118.4018.1501,3720.00%
2019/04/2500.001519.1519.00-151,330-1.13%
2019/04/24218.8000.0018.7021,3180.15%
2019/04/23118.9500.0018.9011,3140.08%
2019/04/19118.95319.0018.80-21,305-0.15%
2019/04/1800.00119.7518.80-11,304-0.08%
2019/04/17519.83219.6019.4031,2930.23%
2019/04/16920.04820.2119.9011,2630.08%
2019/04/1500.00419.4119.35-41,174-0.34%
2019/04/11218.5300.0018.4521,1520.17%
2019/04/10118.7000.0018.6011,1580.09%
2019/04/0300.00119.5519.20-11,162-0.09%
2019/03/29019.00519.0018.70-51,086-0.46%
2019/03/2600.00118.4518.40-11,108-0.09%
2019/03/2500.00118.3018.35-11,122-0.09%
2019/03/22118.80119.3018.7501,1280.00%
2019/03/2100.00519.3019.15-51,136-0.44%
2019/03/20219.0500.0018.9021,1630.17%
2019/03/19119.05119.3019.1001,2420.00%
2019/03/18219.1500.0019.1021,3160.15%
2019/03/14118.5000.0018.4511,3520.07%
2019/03/12818.9900.0018.7581,4660.55%
2019/03/0700.001519.8018.95-151,519-0.99%
2019/03/05518.6000.0018.7051,4510.34%
2019/02/26519.0000.0018.8051,4830.34%
2019/02/22018.80318.9018.65-31,481-0.20%
2019/02/19318.6000.0018.7031,4190.21%
2019/02/1500.00118.3018.30-11,458-0.07%
2019/02/1300.000.118.5018.50-0.11,448-0.01%
2019/01/291119.011318.9819.25-21,394-0.14%
2019/01/2800.00318.1318.25-31,209-0.25%
2019/01/25217.6500.0017.5021,1770.17%
2019/01/22117.4500.0017.3011,1430.09%
2019/01/21117.4000.0017.2511,1480.09%
2019/01/18117.4500.0017.3511,1460.09%
2019/01/111017.80117.7017.7091,1410.79%
2019/01/0900.00318.4018.25-31,133-0.26%
2019/01/03118.501018.6518.35-91,112-0.81%
2019/01/0200.00418.5018.50-41,084-0.37%
2018/12/28418.3500.0018.0041,0680.37%
2018/12/271018.0000.0017.85101,0590.94%
2018/12/25318.1500.0018.0031,0500.29%
2018/12/2100.001317.8518.05-131,089-1.19%
2018/12/131019.1000.0018.80109851.01%
2018/12/1100.004518.5018.95-45858-5.24%
2018/12/07118.50118.1518.1507560.00%
2018/12/0600.00417.9817.25-4693-0.58%
2018/12/05418.5800.0018.3046700.60%
2018/12/0300.00117.6017.25-1524-0.19%
2018/11/29018.7500.0016.7004920.00%
2018/11/2100.00116.9016.95-1424-0.24%
2018/11/12115.9500.0015.8013600.28%
2018/11/0900.00216.2516.10-2360-0.55%
2018/11/08216.63217.0316.4503630.00%
2018/11/0200.00116.0516.05-1343-0.29%
2018/11/0100.00115.7015.70-1353-0.28%
2018/10/3100.00115.6015.60-1350-0.29%
2018/10/26315.3800.0015.0533460.87%
2018/10/25115.5500.0015.4513440.29%
2018/10/2400.00116.3016.35-1341-0.29%
2018/10/2200.00116.1516.40-1347-0.29%
2018/10/11315.8700.0015.7035620.53%
2018/10/05117.7000.0017.8015510.18%
2018/10/03218.25318.1518.20-1548-0.18%
2018/09/28418.83618.9718.95-2540-0.37%
2018/09/2000.00117.8017.80-1613-0.16%
2018/09/1700.00117.5017.70-1625-0.16%
2018/09/07216.9800.0016.8526560.30%
2018/08/15518.2000.0018.1551,1810.42%
2018/08/14518.20518.5018.5001,1740.00%
2018/08/0700.00419.3419.25-41,150-0.35%
2018/07/1900.00120.2520.10-11,110-0.09%
2018/07/18320.20220.2820.0511,0390.10%
2018/07/1700.00119.1019.05-1942-0.11%
2018/07/101019.1000.0019.00109381.07%
2018/07/05119.1000.0018.9019360.11%
2018/07/02120.3000.0020.0019340.11%
2018/06/29120.651020.3021.15-9932-0.97%
2018/06/271019.3500.0019.55109731.03%
2018/06/211020.0500.0019.90109711.03%
2018/06/1100.00121.2521.20-1912-0.11%
2018/06/081022.05722.6321.5538860.34%
2018/06/0600.00320.7720.95-3698-0.43%
2018/06/0500.003821.5921.35-38662-5.73%
2018/06/04520.091720.1620.45-12521-2.30%
2018/06/0100.00118.6518.60-1419-0.24%
2018/05/3000.000.118.0518.05-0.1414-0.03%
2018/05/2100.000.118.0018.00-0.1415-0.02%
2018/05/15118.2000.0018.2514240.24%
2018/05/1400.00218.7519.05-2445-0.45%
2018/04/26117.8500.0017.7514440.22%
2018/04/23218.2000.0018.1525020.40%
2018/04/13018.9000.0019.0505380.00%
2018/04/0900.00119.0018.90-1741-0.13%
2018/04/020.219.5000.0019.550.27320.03%
2018/03/31520.60119.7520.6047020.57%
2018/03/29318.65118.6518.6525800.34%
2018/03/23118.0000.0018.2015910.17%
2018/03/19518.8000.0018.7555920.84%
2018/03/13119.0000.0018.9016130.16%
2018/03/09518.8000.0019.0056180.81%
2018/03/08618.6900.0018.9066210.96%
2018/02/062118.3700.0018.30216793.09%
2018/02/05519.8000.0019.9056540.76%
2018/01/291320.4500.0020.35136791.91%
2018/01/261520.6500.0020.55156782.21%
2018/01/251020.7000.0020.80106791.47%
2018/01/24520.7000.0020.8056840.73%
2018/01/221020.8000.0020.95107051.42%
2018/01/192021.0000.0021.00207012.85%
2018/01/18121.2000.0021.2516930.14%
2018/01/1600.00121.0020.95-1646-0.15%
2018/01/081022.451022.2021.1506360.00%
2018/01/05122.2000.0021.8016090.16%
2018/01/04320.30320.8521.5505290.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音