金山電 (8042)-玉山-左營券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/22	0	35.40	0	0.00	35.25	0	36	0.01%
2024/03/15	0	36.00	0	0.00	35.70	0	37	0.00%
2024/03/01	0	37.15	0	0.00	36.75	0	35	0.01%
2024/01/26	0	0.00	0.1	36.70	36.40	-0.1	39	-0.20%
2023/12/25	0	37.55	0	0.00	37.55	0	27	0.07%
2023/12/14	0	35.70	0	0.00	35.65	0	24	0.04%
2023/12/08	0.1	35.60	0	0.00	35.40	0.1	24	0.41%
2023/11/16	0	34.60	0	0.00	34.60	0	21	0.05%
2023/10/05	0	0.00	0.1	35.00	35.00	-0.1	22	-0.59%
2023/10/02	1	34.90	0.2	34.95	34.90	0.8	23	3.43%
2023/09/28	0	0.00	0.1	35.10	35.00	-0.1	23	-0.43%
2023/09/26	0	0.00	0.5	35.20	35.20	-0.5	23	-1.99%
2023/08/24	0	35.25	0	0.00	34.95	0	22	0.05%
2023/08/15	0	35.15	0	0.00	35.20	0	23	0.04%
2023/08/02	1	35.50	0	0.00	35.80	1	23	4.24%
2023/07/18	0	35.90	0	0.00	35.10	0	29	0.03%
2023/07/17	0	36.20	0	0.00	35.90	0	28	0.03%
2023/07/14	0	36.45	0	0.00	36.35	0	28	0.07%
2023/07/11	0	37.00	0	0.00	36.55	0	29	0.03%
2023/07/05	1	36.70	0	0.00	36.70	1	28	3.53%
2023/05/18	0	0.00	1	38.95	39.10	-1	27	-3.63%
2023/05/09	0	0.00	3.1	40.28	40.05	-3.1	26	-11.55%
2023/03/28	0	37.90	0	0.00	36.90	0	38	0.00%
2023/03/24	0	37.93	0	0.00	37.10	0	38	0.01%
2022/11/09	0	0.00	0.1	35.60	35.05	-0.1	21	-0.26%
2022/11/08	0	0.00	0	35.65	34.80	0	22	-0.21%
2022/10/14	0	0.00	0	36.35	36.30	0	18	-0.01%
2022/08/02	0.1	35.45	0	0.00	35.20	0.1	22	0.22%
2022/07/13	0	0.00	0	35.90	35.40	0	28	-0.07%
2022/06/28	1.2	38.88	0	0.00	38.60	1.2	24	4.91%
2022/06/10	0.1	40.00	0	0.00	39.75	0.1	29	0.17%
2022/05/27	0	39.90	0	0.00	39.80	0	33	0.06%
2022/04/01	0	44.40	0	0.00	42.00	0	45	0.00%
2022/03/29	0	43.40	0	0.00	43.65	0	46	0.00%
2022/03/28	0	43.45	0	0.00	42.85	0	46	0.00%
2022/03/22	0	41.90	0	0.00	41.60	0	45	0.00%
2022/03/15	0	0.00	4	41.50	41.55	-4	48	-8.19%
2022/03/14	1	41.60	0	0.00	41.55	1	47	2.12%
2022/03/10	3	42.10	0	0.00	42.10	3	48	6.22%
2022/01/14	1	45.95	0	0.00	46.20	1	73	1.36%
2021/12/20	0	0.00	0	46.55	47.00	0	67	-0.06%
2021/12/10	0	0.00	5	47.07	47.05	-5	67	-7.37%
2021/12/09	1	47.15	0	0.00	47.05	1	68	1.46%
2021/12/07	0	0.00	0	47.40	47.05	0	67	0.00%
2021/12/03	1	48.25	0	0.00	48.10	1	67	1.49%
2021/12/02	3	49.33	0	0.00	47.70	3	65	4.55%
2021/11/17	0	0.00	0	46.35	46.65	0	48	-0.01%
2021/11/16	0	0.00	1.1	46.25	46.25	-1.1	51	-2.07%
2021/11/10	0	0.00	0.2	46.40	46.60	-0.2	58	-0.32%
2021/10/19	0	0.00	0.2	46.50	46.45	-0.2	85	-0.21%
2021/10/15	0	0.00	9	45.78	46.00	-9	94	-9.49%
2021/10/13	3	45.70	0	0.00	45.50	3	102	2.94%
2021/08/27	0	0.00	1	48.40	48.05	-1	239	-0.42%
2021/07/28	0	0.00	4	48.18	48.70	-4	314	-1.27%
2021/07/27	4	50.90	3	50.97	49.80	1	328	0.30%
2021/07/26	0	0.00	6	50.83	50.50	-6	335	-1.79%
2021/07/21	12	49.98	0	0.00	49.55	12	352	3.40%
2021/07/19	0	0.00	1	51.90	51.00	-1	371	-0.27%
2021/07/15	1	49.95	0	0.00	50.00	1	381	0.26%
2021/07/13	1	51.00	0	0.00	51.00	1	394	0.25%
2021/07/09	12	52.25	0	0.00	53.80	12	387	3.11%
2021/07/05	4	50.45	0	0.00	50.50	4	563	0.71%
2021/07/01	3	50.77	3	49.00	48.90	0	623	0.00%
2021/06/24	11	49.87	0	0.00	49.60	11	726	1.51%
2021/06/02	0	0.00	1	48.50	49.05	-1	770	-0.13%
2021/05/25	0	0.00	2	46.00	46.30	-2	780	-0.26%
2021/05/24	2	45.50	0	0.00	45.20	2	781	0.26%
2021/05/21	1	45.05	0	0.00	44.90	1	785	0.13%
2021/05/17	0	0.00	10	40.89	40.85	-10	791	-1.26%
2021/05/07	0	0.00	1	49.35	49.35	-1	734	-0.14%
2021/05/04	1	48.10	0	0.00	47.00	1	734	0.14%
2021/04/26	10	55.64	0	0.00	56.80	10	710	1.41%
2021/04/23	0	0.00	0.5	52.70	53.60	-0.5	696	-0.07%
2021/04/16	3	55.70	0	0.00	55.40	3	672	0.45%
2021/04/13	0	0.00	10	57.00	59.30	-10	628	-1.59%
2021/04/12	5	58.32	26	58.13	57.10	-21	579	-3.62%
2021/04/09	2	61.30	12	61.39	61.90	-10	521	-1.92%
2021/04/08	1	57.80	1	57.70	57.80	0	440	0.00%
2021/04/07	0	0.00	6	52.80	52.60	-6	389	-1.54%
2021/04/06	0	0.00	1	54.20	53.90	-1	386	-0.26%
2021/04/01	1	53.40	0	0.00	52.80	1	393	0.25%
2021/03/31	1	49.20	1	51.00	51.50	0	358	0.00%
2021/03/23	0	0.00	6	45.75	45.40	-6	346	-1.73%
2021/03/22	2	46.98	0	0.00	46.95	2	335	0.60%
2021/02/26	0	0.00	2	44.30	44.60	-2	362	-0.55%
2021/02/25	0	0.00	3	44.03	44.50	-3	390	-0.77%
2021/02/23	0	0.00	1	45.25	45.00	-1	498	-0.20%
2021/02/19	2	43.60	0	0.00	43.85	2	491	0.41%
2021/02/01	0	0.00	2	42.05	42.40	-2	517	-0.39%
2021/01/29	1	43.95	0	0.00	42.60	1	517	0.19%
2021/01/25	2	44.65	0	0.00	44.55	2	529	0.38%
2021/01/12	1	44.00	0	0.00	43.80	1	545	0.18%
2021/01/11	1	45.30	0	0.00	44.90	1	541	0.18%
2021/01/06	1	44.20	1	43.95	43.70	0	531	0.00%
2020/12/29	0	0.00	5	45.44	45.30	-5	511	-0.98%
2020/12/28	3	47.03	4.2	46.99	46.30	-1.2	501	-0.24%
2020/12/25	11	45.04	3	44.90	45.40	8	477	1.67%
2020/12/24	2	45.00	2	44.50	44.05	0	464	0.00%
2020/12/21	0	0.00	2	42.23	42.10	-2	422	-0.47%
2020/12/15	0	0.00	1	43.95	42.30	-1	414	-0.24%
2020/12/14	1	42.50	0	0.00	43.40	1	432	0.23%
2020/11/25	1	44.20	0	0.00	43.65	1	399	0.25%
2020/11/24	0.1	43.75	1.2	44.03	43.55	-1	390	-0.27%
2020/11/23	2	44.13	0	0.00	45.20	2	359	0.56%
2020/11/10	0	0.00	1	37.45	37.50	-1	240	-0.42%
2020/11/04	0	0.00	0.1	37.50	37.50	-0.1	235	-0.03%
2020/11/03	0	0.00	4	38.09	38.80	-4	230	-1.73%
2020/10/26	0	0.00	2	36.83	37.60	-2	177	-1.13%
2020/10/13	0.1	34.40	0	0.00	34.10	0.1	158	0.06%
2020/09/09	1	35.30	0	0.00	35.30	1	166	0.60%
2020/08/20	0	0.00	1	37.10	36.15	-1	174	-0.57%
2020/08/19	20	35.87	0	0.00	36.20	20	164	12.17%
2020/08/17	0	0.00	2	35.10	35.25	-2	154	-1.30%
2020/07/08	15	37.14	0	0.00	37.15	15	285	5.25%
2020/07/06	5	36.75	0	0.00	36.70	5	273	1.83%
2020/07/01	5	36.00	2	36.05	36.80	3	267	1.12%
2020/06/17	5	36.30	0	0.00	36.40	5	267	1.87%
2020/06/12	0	0.00	1	35.50	36.50	-1	274	-0.36%
2020/06/04	0	0.00	1	34.60	34.80	-1	280	-0.36%
2020/06/03	1	34.40	0	0.00	34.45	1	281	0.36%
2020/06/02	1	34.45	0	0.00	34.15	1	278	0.36%
2020/05/19	0	0.00	2	33.15	33.40	-2	278	-0.72%
2020/05/15	1	33.85	0	0.00	33.20	1	274	0.36%
2020/05/14	0	0.00	2	34.70	34.15	-2	271	-0.74%
2020/05/12	1	35.00	0	0.00	35.45	1	265	0.38%
2020/05/11	1	36.20	0	0.00	35.90	1	262	0.38%
2020/05/07	4	38.16	3	38.10	37.25	1	240	0.42%
2020/05/06	2	35.80	0	0.00	35.80	2	169	1.18%
2020/05/05	0	0.00	1	32.40	32.55	-1	148	-0.67%
2020/04/30	1	31.60	0	0.00	31.90	1	149	0.67%
2020/04/08	1	31.70	2	31.60	31.90	-1	183	-0.54%
2020/04/07	0	0.00	1	30.20	30.00	-1	182	-0.55%
2020/03/27	0	0.00	3	29.32	28.95	-3	200	-1.49%
2020/03/18	0	0.00	1	28.90	28.00	-1	185	-0.54%
2020/03/17	4	28.11	0	0.00	28.35	4	185	2.16%
2020/03/16	0	0.00	1	31.50	29.60	-1	183	-0.55%
2020/03/13	1	28.30	0	0.00	29.20	1	180	0.56%
2020/03/12	1	30.80	0	0.00	30.80	1	176	0.57%
2020/03/10	1	31.90	0	0.00	32.70	1	173	0.58%
2020/03/02	0	0.00	1	33.30	33.55	-1	191	-0.52%
2020/02/13	0	0.00	1	34.20	34.20	-1	196	-0.51%
2020/02/03	1	30.65	0	0.00	30.90	1	196	0.51%
2020/01/31	1	32.90	0	0.00	32.20	1	191	0.52%
2019/11/26	0	0.00	1	35.00	35.10	-1	148	-0.67%
2019/11/11	0	0.00	1	33.90	33.85	-1	150	-0.67%
2019/11/07	1	34.25	0	0.00	34.20	1	147	0.68%
2019/11/01	0	0.00	1	34.35	34.60	-1	146	-0.68%
2019/10/22	1	34.60	0	0.00	34.85	1	152	0.65%
2019/10/09	0	0.00	2	35.20	35.75	-2	140	-1.42%
2019/10/02	0	0.00	1	34.45	34.50	-1	132	-0.76%
2019/09/25	0	0.00	1	34.15	34.15	-1	130	-0.77%
2019/09/18	0	0.00	2	35.00	34.80	-2	135	-1.48%
2019/09/02	0	0.00	2	34.40	34.40	-2	131	-1.52%
2019/08/20	2	34.50	1	33.90	34.10	1	130	0.76%
2019/08/19	0	0.00	2	33.45	33.45	-2	127	-1.56%
2019/08/01	0	0.00	1	35.25	35.40	-1	130	-0.77%
2019/07/30	2	35.50	0	0.00	35.50	2	131	1.52%
2019/07/11	0	0.00	1	36.00	35.05	-1	189	-0.53%
2019/07/09	1	36.80	0	0.00	36.55	1	186	0.54%
2019/07/08	2	36.90	0	0.00	37.00	2	186	1.07%
2019/05/29	0	0.00	40	34.29	34.50	-40	239	-16.72%
2019/05/14	0	0.00	1	35.50	36.40	-1	269	-0.37%
2019/05/06	5	38.00	0	0.00	38.10	5	273	1.83%
2019/04/29	1	38.00	0	0.00	38.00	1	262	0.38%
2019/04/26	5	38.40	0	0.00	38.35	5	260	1.92%
2019/04/25	4	39.00	0	0.00	39.10	4	259	1.54%
2019/04/24	26	39.68	0	0.00	39.30	26	257	10.12%
2019/04/23	1	38.65	0	0.00	40.00	1	244	0.41%
2019/04/17	1	38.00	0	0.00	37.90	1	219	0.46%
2019/03/29	0	37.50	0	0.00	37.00	0	198	0.00%
2019/03/25	0	0.00	1	36.45	36.30	-1	200	-0.50%
2019/02/26	0	0.00	2	38.25	38.40	-2	251	-0.80%
2019/02/25	2	38.30	0	0.00	38.30	2	250	0.80%
2019/02/21	1	38.45	0	0.00	38.25	1	251	0.40%
2019/01/16	0	37.50	0	0.00	35.70	0	278	0.00%
2019/01/14	0	0.00	1	35.50	35.20	-1	280	-0.36%
2019/01/04	1	35.50	0	0.00	35.55	1	303	0.33%
2018/12/06	1	38.80	0	0.00	38.05	1	363	0.28%
2018/12/05	1	39.75	0	0.00	39.75	1	359	0.28%
2018/12/04	1	41.20	0	0.00	40.90	1	365	0.27%
2018/12/03	0	0.00	2	41.60	41.70	-2	371	-0.54%
2018/11/30	1	39.15	1	40.20	39.75	0	351	0.00%
2018/11/29	0	0.00	1	37.55	37.10	-1	323	-0.31%
2018/11/13	1	34.50	0	0.00	35.20	1	351	0.28%
2018/11/08	1	36.90	0	0.00	37.05	1	428	0.23%
2018/10/29	0	34.10	0	0.00	34.10	0	485	0.00%
2018/10/26	0	33.60	0	0.00	33.55	0	495	0.00%
2018/10/11	2	36.70	0	0.00	36.65	2	591	0.34%
2018/10/05	1	41.60	0	0.00	41.30	1	627	0.16%
2018/10/04	1	44.50	0	0.00	44.50	1	640	0.16%
2018/09/26	1	45.00	0	0.00	44.95	1	821	0.12%
2018/09/21	1	45.30	0	0.00	45.05	1	969	0.10%
2018/08/30	1	49.30	0	0.00	49.35	1	1,842	0.05%
2018/08/29	3	49.00	3	49.00	49.25	0	1,866	0.00%
2018/08/17	1	50.00	0	0.00	49.00	1	2,377	0.04%
2018/08/14	0	0.00	1	55.20	55.20	-1	2,321	-0.04%
2018/08/13	1	55.00	0	0.00	54.30	1	2,336	0.04%
2018/08/10	10	58.50	0	0.00	57.70	10	2,338	0.43%
2018/07/20	3	59.70	3	60.10	59.50	0	2,358	0.00%
2018/07/18	1	60.00	0	0.00	60.70	1	2,355	0.04%
2018/07/17	61	61.25	1	60.20	60.20	60	2,349	2.55%
2018/07/11	1	66.70	0	0.00	65.10	1	2,322	0.04%
2018/07/09	0	0.00	1	67.70	66.80	-1	2,329	-0.04%
2018/07/05	5	70.46	3	69.60	68.20	2	2,310	0.09%
2018/07/03	1	68.60	2	67.40	67.50	-1	2,229	-0.04%
2018/07/02	0	0.00	1	70.20	70.40	-1	2,179	-0.05%
2018/06/28	1	70.10	4	68.58	68.10	-3	2,111	-0.14%
2018/06/27	2	71.65	1	71.40	70.50	1	2,063	0.05%
2018/06/26	3	69.17	2	69.50	70.00	1	1,975	0.05%
2018/06/25	6	69.68	4	70.75	69.00	2	1,931	0.10%
2018/06/22	3	70.00	2	69.25	70.00	1	1,876	0.05%
2018/06/21	3	69.80	0	0.00	68.50	3	1,821	0.16%
2018/06/20	1	67.60	0	0.00	67.50	1	1,767	0.06%
2018/06/19	1	69.10	1	69.50	69.30	0	1,742	0.00%
2018/06/14	0	0.00	1	65.60	64.30	-1	1,580	-0.06%
2018/06/11	0	0.00	1	67.80	67.70	-1	1,595	-0.06%
2018/06/08	1	66.10	0	0.00	65.80	1	1,572	0.06%
2018/06/07	1	65.90	2	66.00	65.10	-1	1,570	-0.06%
2018/06/06	0	0.00	2	65.30	64.50	-2	1,550	-0.13%
2018/06/04	1	64.60	0	0.00	64.20	1	1,523	0.07%
2018/05/31	1	65.50	0	0.00	65.00	1	1,502	0.07%
2018/05/30	0	0.00	1	69.10	68.20	-1	1,470	-0.07%
2018/05/29	3	68.80	0	0.00	67.40	3	1,444	0.21%
2018/05/28	2	70.75	5	71.02	70.20	-3	1,393	-0.22%
2018/05/25	3	67.33	0	0.00	67.20	3	1,216	0.25%
2018/05/21	0	0.00	2	62.20	62.30	-2	1,264	-0.16%
2018/05/14	2	61.50	0	0.00	61.40	2	1,321	0.15%
2018/05/08	0	0.00	1	61.60	61.50	-1	1,383	-0.07%
2018/05/07	1	62.40	0	0.00	62.30	1	1,401	0.07%
2018/05/04	0	0.00	2	60.65	60.70	-2	1,406	-0.14%
2018/05/03	1	59.40	0	0.00	59.00	1	1,445	0.07%
2018/05/02	1	60.60	0	0.00	60.40	1	1,454	0.07%
2018/04/24	3	62.17	4	62.20	62.10	-1	1,686	-0.06%
2018/04/23	0	0.00	1	66.00	64.50	-1	1,702	-0.06%
2018/04/19	1	64.70	1	64.20	64.70	0	1,829	0.00%
2018/04/18	3	62.87	2	63.75	63.70	1	1,851	0.05%
2018/04/17	2	63.10	3	63.47	62.60	-1	1,915	-0.05%
2018/04/16	2	64.90	2	64.00	64.60	0	1,961	0.00%
2018/04/12	0	0.00	1	62.00	62.90	-1	2,044	-0.05%
2018/04/11	2	62.75	2	61.95	61.50	0	2,102	0.00%
2018/04/09	1	63.90	0	0.00	63.30	1	2,407	0.04%
2018/04/02	1	66.50	2	66.20	65.50	-1	2,505	-0.04%
2018/03/31	1	68.00	0	0.00	68.00	1	2,536	0.04%
2018/03/22	1	70.90	3	69.10	68.50	-2	3,022	-0.07%
2018/03/21	3	69.80	1	70.10	69.60	2	3,110	0.06%
2018/03/19	2	69.70	0	0.00	69.20	2	3,203	0.06%
2018/03/15	0	0.00	1	70.10	69.60	-1	3,188	-0.03%
2018/03/14	1	69.80	0	0.00	69.80	1	3,209	0.03%
2018/03/07	0	0.00	4	68.55	67.60	-4	3,284	-0.12%
2018/03/06	0	0.00	4	69.60	69.10	-4	3,333	-0.12%
2018/03/02	1	70.50	0	0.00	70.00	1	3,516	0.03%
2018/02/27	0	0.00	2	70.45	69.20	-2	3,622	-0.06%
2018/02/26	11	71.45	0	0.00	70.50	11	3,712	0.30%
2018/02/23	2	70.75	3	70.60	70.80	-1	3,677	-0.03%
2018/02/21	0	0.00	1	67.70	71.00	-1	3,672	-0.03%
2018/02/09	1	66.20	7	65.50	66.50	-6	3,720	-0.16%
2018/02/08	3	65.50	62	65.63	65.90	-59	3,737	-1.58%
2018/02/07	1	67.00	0	0.00	65.20	1	3,739	0.03%
2018/02/06	0	0.00	7	63.76	64.20	-7	3,726	-0.19%
2018/02/05	1	68.30	2	69.20	69.50	-1	3,689	-0.03%
2018/02/01	1	70.70	0	0.00	70.10	1	3,653	0.03%
2018/01/30	0	0.00	1	71.30	70.20	-1	3,607	-0.03%
2018/01/29	0	0.00	1	71.50	71.80	-1	3,584	-0.03%
2018/01/26	1	72.40	0	0.00	70.30	1	3,553	0.03%
2018/01/25	0	0.00	2	71.05	71.00	-2	3,502	-0.06%
2018/01/24	1	70.50	0	0.00	71.20	1	3,487	0.03%
2018/01/23	0	0.00	10	72.00	71.30	-10	3,438	-0.29%
2018/01/22	0	0.00	3	72.10	71.80	-3	3,387	-0.09%
2018/01/19	1	69.00	1	69.80	70.10	0	3,314	0.00%
2018/01/18	2	70.45	0	0.00	69.70	2	3,297	0.06%
2018/01/17	1	70.50	0	0.00	70.30	1	3,289	0.03%
2018/01/10	2	70.25	0	0.00	70.00	2	3,238	0.06%
2018/01/08	1	71.00	1	69.70	69.50	0	3,159	0.00%
2018/01/05	0	0.00	2	69.90	70.70	-2	3,133	-0.06%
2018/01/04	3	70.97	0	0.00	70.70	3	3,065	0.10%
2018/01/03	4	69.20	6	69.60	70.20	-2	2,901	-0.07%
2018/01/02	1	67.20	3	67.27	67.20	-2	2,729	-0.07%