蜜望實 (8043)-玉山-左營券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	24.20	0	0.00	24.05	1	138	0.72%
2024/04/16	1	24.10	0	0.00	23.90	1	137	0.73%
2024/03/15	1	24.50	0	24.25	23.90	1	133	0.72%
2024/03/11	1	25.85	0	0.00	25.80	1	127	0.79%
2023/12/15	0	0.00	4	28.40	28.05	-4	201	-1.99%
2023/11/27	0	0.00	1	28.20	27.60	-1	223	-0.45%
2023/11/24	1	28.40	0	0.00	28.35	1	221	0.45%
2023/11/13	2	27.28	0	0.00	26.90	2	219	0.91%
2023/11/09	0	0.00	1	29.20	28.35	-1	212	-0.47%
2023/11/07	0	27.80	1	27.15	27.80	-1	168	-0.58%
2023/11/02	2	26.75	0	0.00	26.45	2	161	1.24%
2023/09/11	0	27.60	0	0.00	27.75	0	234	0.01%
2023/08/17	0	27.30	0	0.00	27.50	0	292	0.01%
2023/07/19	1	28.55	0	0.00	28.55	1	311	0.32%
2023/07/17	1	28.25	0	0.00	29.00	1	282	0.35%
2023/07/05	0	0.00	1	27.80	27.75	-1	304	-0.33%
2023/07/03	1	27.90	0	0.00	28.15	1	305	0.33%
2023/06/16	0	0.00	1	29.20	29.20	-1	304	-0.33%
2023/06/15	1	29.45	0	0.00	29.05	1	286	0.35%
2023/06/08	1	29.45	2	29.45	28.95	-1	254	-0.39%
2023/06/05	10	28.80	10	28.60	28.60	0	254	0.00%
2023/05/18	1	27.85	0	0.00	28.15	1	426	0.23%
2023/04/26	0	0.00	1	26.50	26.90	-1	449	-0.22%
2023/04/18	0	0.00	3	28.95	28.85	-3	473	-0.63%
2023/04/14	0	0.00	1	30.15	29.35	-1	472	-0.21%
2023/04/13	3	29.60	0	0.00	29.10	3	467	0.64%
2023/04/12	2	29.05	0	0.00	29.00	2	481	0.42%
2023/04/07	0	0.00	1	27.75	27.90	-1	478	-0.21%
2023/04/06	0	28.12	0	0.00	27.65	0	477	0.00%
2023/03/31	0	28.55	0	0.00	28.15	0	475	0.00%
2023/03/09	1	31.00	0	0.00	30.70	1	472	0.21%
2023/03/06	1	31.20	0	0.00	31.10	1	465	0.21%
2023/02/17	1.1	30.48	0	0.00	30.10	1.1	342	0.31%
2023/02/09	0	0.00	10	27.54	27.60	-10	257	-3.89%
2023/02/06	1	28.40	0	28.50	28.30	1	268	0.37%
2023/01/12	0	0.00	1	27.30	27.35	-1	218	-0.46%
2023/01/06	10	26.55	0	0.00	26.55	10	190	5.26%
2022/12/30	1	27.05	0	0.00	26.55	1	180	0.55%
2022/12/29	1	25.65	0	0.00	25.25	1	153	0.65%
2022/12/28	0	0.00	0.4	24.95	25.65	-0.4	147	-0.29%
2022/12/27	0	0.00	2	24.30	24.30	-2	140	-1.43%
2022/12/01	2	27.93	0	0.00	27.10	2	162	1.23%
2022/10/27	0	0.00	1	23.00	23.25	-1	320	-0.31%
2022/10/05	0	0.00	1	25.10	25.00	-1	379	-0.26%
2022/08/31	0.1	28.25	0	0.00	28.25	0.1	385	0.03%
2022/08/16	1	25.95	0	0.00	26.10	1	246	0.41%
2022/04/12	0	0.00	1	24.75	24.80	-1	229	-0.44%
2022/04/07	1	25.65	0	0.00	25.15	1	256	0.39%
2022/04/06	1	25.75	0	0.00	25.85	1	256	0.39%
2022/04/01	0	0.00	1	26.05	26.05	-1	256	-0.39%
2022/03/28	0	0.00	2	25.80	26.20	-2	260	-0.77%
2022/03/25	1	26.25	0	0.00	26.10	1	261	0.38%
2022/03/23	0	0.00	1	26.20	26.05	-1	262	-0.38%
2022/02/22	2	26.70	0	0.00	26.60	2	292	0.68%
2022/02/16	0	0.00	3	27.18	26.95	-3	317	-0.94%
2022/02/08	1	27.35	0	0.00	27.05	1	319	0.31%
2022/02/07	1	26.45	1	26.75	26.95	0	320	0.00%
2022/01/26	0	0.00	1	26.55	26.40	-1	323	-0.31%
2022/01/25	0	0.00	2	26.50	26.40	-2	325	-0.61%
2022/01/24	1	26.70	0	0.00	27.10	1	326	0.31%
2022/01/21	2	27.85	0	0.00	27.10	2	334	0.60%
2022/01/20	2	28.20	2	28.75	28.20	0	331	0.00%
2022/01/19	1	28.00	0	0.00	28.05	1	333	0.30%
2022/01/18	1	28.35	0	0.00	28.30	1	341	0.29%
2022/01/12	0	0.00	1	27.70	29.30	-1	288	-0.35%
2022/01/11	1	27.00	1	27.40	27.40	0	261	0.00%
2022/01/07	1	27.80	0	0.00	27.60	1	258	0.39%
2022/01/05	0	0.00	1	28.15	28.20	-1	230	-0.43%
2022/01/04	0	0.00	10	29.09	28.15	-10	225	-4.44%
2022/01/03	2	28.50	0	0.00	28.50	2	212	0.94%
2021/12/23	0	0.00	1	27.30	27.15	-1	210	-0.48%
2021/12/09	0	0.00	1	27.10	27.30	-1	244	-0.41%
2021/11/24	1	27.85	0	0.00	27.85	1	262	0.38%
2021/11/17	0	0.00	1	28.10	27.95	-1	262	-0.38%
2021/10/28	1	26.75	0	0.00	26.30	1	272	0.37%
2021/10/19	0	0.00	0	24.35	24.55	0	297	-0.01%
2021/09/30	0	0.00	0	26.00	25.95	0	540	0.00%
2021/09/13	0	0.00	1	25.65	26.95	-1	816	-0.12%
2021/09/09	1	26.25	0	0.00	26.30	1	825	0.12%
2021/09/06	0	0.00	3	25.50	25.55	-3	832	-0.36%
2021/08/30	1	26.70	0	0.00	26.70	1	826	0.12%
2021/08/25	3	26.35	0	0.00	26.35	3	829	0.36%
2021/08/17	1	27.30	0	0.00	26.40	1	871	0.11%
2021/08/13	3	28.43	0	0.00	28.05	3	912	0.33%
2021/08/12	0	0.00	1	29.20	29.15	-1	915	-0.11%
2021/08/11	1	29.15	0	0.00	29.10	1	920	0.11%
2021/08/10	1	30.50	0	0.00	29.75	1	925	0.11%
2021/08/06	0	0.00	1	31.75	31.60	-1	948	-0.11%
2021/08/04	0.1	31.45	0	0.00	32.20	0.1	959	0.01%
2021/08/03	1	31.20	0	0.00	31.35	1	967	0.10%
2021/08/02	1	30.95	0	0.00	30.90	1	977	0.10%
2021/07/29	1	31.55	0	0.00	31.60	1	1,006	0.10%
2021/07/27	0	0.00	1	32.65	32.50	-1	1,016	-0.10%
2021/07/23	1	33.90	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0	0.00	3	33.62	33.60	-3	1,044	-0.29%
2021/07/20	1	33.20	0	0.00	32.70	1	1,099	0.09%
2021/07/13	2	34.45	1	33.80	33.30	1	1,220	0.08%
2021/07/12	0	0.00	1	34.00	33.90	-1	1,205	-0.08%
2021/07/09	2	34.13	0	0.00	34.00	2	1,187	0.17%
2021/07/08	1	33.30	0	0.00	33.80	1	1,150	0.09%
2021/07/06	1	32.80	1	33.10	33.00	0	1,125	0.00%
2021/06/30	0	0.00	1	33.20	33.25	-1	1,043	-0.10%
2021/06/23	0	0.00	1	30.50	30.55	-1	960	-0.10%
2021/06/22	2	30.75	1	30.55	30.20	1	956	0.10%
2021/06/21	1	29.00	1	30.30	30.30	0	924	0.00%
2021/06/18	1	29.70	0	0.00	29.65	1	920	0.11%
2021/06/01	0	0.00	1	30.00	30.10	-1	1,250	-0.08%
2021/05/28	1	30.30	0	0.00	30.25	1	1,249	0.08%
2021/05/27	0	0.00	2	30.15	30.00	-2	1,246	-0.16%
2021/05/25	2	29.58	3	29.65	29.35	-1	1,229	-0.08%
2021/05/24	3	28.57	2	28.70	28.85	1	1,231	0.08%
2021/05/21	2	28.30	1	27.90	28.60	1	1,245	0.08%
2021/05/17	0	0.00	3	23.40	23.40	-3	1,327	-0.23%
2021/05/13	1	26.40	0	0.00	26.10	1	1,362	0.07%
2021/05/12	1	27.00	0	0.00	26.05	1	1,368	0.07%
2021/05/11	1	28.80	1	30.10	28.80	0	1,350	0.00%
2021/05/10	1	30.70	0	0.00	30.85	1	1,340	0.07%
2021/04/27	1	34.70	0	0.00	34.40	1	1,277	0.08%
2021/04/26	4	34.50	1	34.10	35.30	3	1,254	0.24%
2021/04/23	0	0.00	1	32.70	32.65	-1	1,202	-0.08%
2021/04/22	1	33.73	1	34.10	32.00	0	1,208	0.00%
2021/04/21	0	0.00	1	35.30	34.00	-1	1,205	-0.08%
2021/04/20	0	0.00	1	33.15	33.75	-1	1,139	-0.09%
2021/04/19	1	32.20	0	0.00	32.10	1	1,220	0.08%
2021/04/14	1	31.10	2	30.40	31.10	-1	1,371	-0.07%
2021/04/13	3	32.67	1	32.75	31.65	2	1,371	0.15%
2021/04/12	0	33.30	0	0.00	32.55	0	1,375	0.00%
2021/04/08	1	33.65	0	0.00	33.70	1	1,349	0.07%
2021/04/07	1	32.70	0	0.00	32.60	1	1,325	0.08%
2021/04/06	0	0.00	8	32.32	32.80	-8	1,332	-0.60%
2021/03/23	8	32.65	0	0.00	32.05	8	1,417	0.56%
2021/03/22	2	32.90	6	32.93	32.80	-4	1,428	-0.28%
2021/03/17	2	33.98	2	33.05	33.10	0	1,462	0.00%
2021/03/16	6	34.95	2	35.45	34.00	4	1,480	0.27%
2021/03/12	0	0.00	2	32.25	33.45	-2	1,532	-0.13%
2021/03/11	2	34.05	2	33.48	33.15	0	1,505	0.00%
2021/03/09	2	31.35	1	30.95	32.00	1	1,348	0.07%
2021/02/24	5	32.45	7	31.34	31.30	-2	1,609	-0.12%
2021/02/23	2	32.98	1	33.45	32.35	1	1,616	0.06%
2021/02/17	4	32.50	7	32.58	32.90	-3	1,562	-0.19%
2021/02/05	3	29.92	3	30.30	30.70	0	1,502	0.00%
2021/02/03	0	0.00	2	27.80	29.40	-2	1,450	-0.14%
2021/02/01	2	27.70	2	27.25	27.30	0	1,442	0.00%
2021/01/27	1	28.40	0	0.00	28.20	1	1,493	0.07%
2021/01/22	1	28.60	0	0.00	28.70	1	1,491	0.07%
2021/01/21	0	0.00	1	29.10	28.65	-1	1,485	-0.07%
2021/01/15	2	31.30	0	0.00	31.00	2	1,440	0.14%
2021/01/14	0	0.00	1	32.55	32.70	-1	1,417	-0.07%
2021/01/13	1	32.20	1	32.75	32.20	0	1,395	0.00%
2021/01/12	10	31.50	7	31.93	31.85	3	1,350	0.22%
2021/01/11	2	32.30	0	0.00	32.80	2	1,235	0.16%
2021/01/07	0	0.00	1	28.65	28.65	-1	1,074	-0.09%
2021/01/05	0	0.00	3	29.52	29.40	-3	1,057	-0.28%
2021/01/04	0	0.00	3	29.18	29.20	-3	1,044	-0.29%
2020/12/25	1	29.25	0	0.00	29.00	1	1,012	0.10%
2020/12/24	1	30.00	0	0.00	28.60	1	1,005	0.10%
2020/12/18	1	28.20	0	0.00	28.20	1	943	0.11%
2020/12/17	0	0.00	1	30.05	29.95	-1	911	-0.11%
2020/12/16	1	30.10	0	0.00	30.75	1	890	0.11%
2020/12/15	0	0.00	1	29.80	29.50	-1	871	-0.11%
2020/12/14	6	30.03	27	30.00	29.90	-21	851	-2.47%
2020/12/11	1	29.50	1	30.00	29.25	0	826	0.00%
2020/12/09	0	0.00	0.3	30.05	29.80	-0.3	772	-0.04%
2020/12/07	1	28.70	0	0.00	28.45	1	639	0.16%
2020/12/04	0	0.00	1	29.00	29.00	-1	633	-0.16%
2020/12/03	0	0.00	1	29.95	29.55	-1	625	-0.16%
2020/12/02	0	0.00	2	30.63	30.10	-2	611	-0.33%
2020/12/01	1	31.00	0	0.00	30.10	1	594	0.17%
2020/11/27	0	0.00	1	29.62	29.60	-1	548	-0.18%
2020/11/26	0	0.00	1	28.90	28.65	-1	484	-0.21%
2020/11/25	2	30.23	2	29.70	29.05	0	472	0.00%
2020/11/23	8	26.59	6	26.06	26.20	2	310	0.65%
2020/11/20	0	0.00	1	25.20	26.10	-1	298	-0.33%
2020/11/17	0	0.00	1	24.65	24.65	-1	280	-0.36%
2020/11/16	4	25.50	2	24.75	24.85	2	280	0.71%
2020/11/06	0	0.00	1	25.60	25.15	-1	231	-0.43%
2020/11/05	1	25.45	0	0.00	25.85	1	232	0.43%
2020/11/04	1	25.85	1	26.35	25.80	0	223	0.00%
2020/11/03	11	24.90	11	25.35	24.70	0	173	0.00%
2020/10/12	2	24.75	0	0.00	24.00	2	474	0.42%
2020/09/24	2	23.70	0	0.00	23.60	2	481	0.42%
2020/09/14	2	24.05	0	0.00	24.50	2	492	0.41%
2020/09/11	1	24.10	3	23.95	23.95	-2	494	-0.40%
2020/08/20	0	0.00	8	24.60	23.60	-8	531	-1.50%
2020/08/18	0	0.00	2	25.95	25.85	-2	531	-0.38%
2020/07/27	2	29.28	1	29.05	28.70	1	703	0.14%
2020/07/24	1	28.70	2	29.00	28.50	-1	674	-0.15%
2020/07/21	11	28.77	3	28.20	28.00	8	600	1.33%
2020/07/20	3	26.25	6	26.41	26.95	-3	525	-0.57%
2020/07/15	1	24.20	0	0.00	24.50	1	504	0.20%
2020/07/09	4	25.15	0	0.00	24.90	4	550	0.73%
2020/07/08	0	0.00	2	24.70	24.60	-2	552	-0.36%
2020/07/06	2	24.43	0	0.00	24.80	2	595	0.34%
2020/07/03	0	0.00	1	24.50	24.20	-1	606	-0.16%
2020/06/30	0	0.00	1	24.05	24.00	-1	618	-0.16%
2020/06/29	1	24.30	0	0.00	24.15	1	617	0.16%
2020/06/12	4	24.43	0	0.00	24.60	4	647	0.62%
2020/06/08	0	0.00	1	26.65	26.65	-1	678	-0.15%
2020/06/05	2	26.63	1	26.90	26.65	1	680	0.15%
2020/06/02	8	26.24	0	0.00	26.00	8	680	1.18%
2020/06/01	0	0.00	1	26.10	26.20	-1	680	-0.15%
2020/05/28	1	25.90	0	0.00	25.65	1	676	0.15%
2020/05/26	0	0.00	1	26.50	25.95	-1	682	-0.15%
2020/05/25	1	25.35	0	0.00	26.15	1	689	0.15%
2020/05/22	1	26.20	0	0.00	26.10	1	688	0.15%
2020/05/21	3	26.80	1	26.95	26.70	2	689	0.29%
2020/05/12	1	27.70	0	0.00	27.45	1	696	0.14%
2020/05/08	0	0.00	1	28.65	28.50	-1	691	-0.14%
2020/05/07	1	28.70	0	0.00	29.00	1	683	0.15%
2020/05/06	0	0.00	2	29.23	28.00	-2	673	-0.30%
2020/05/05	6	29.94	2	29.60	29.05	4	653	0.61%
2020/04/30	1	25.60	5	25.34	26.45	-4	524	-0.76%
2020/04/29	0.1	24.05	0	0.00	24.05	0.1	508	0.02%
2020/04/15	4	24.75	0	0.00	24.60	4	510	0.78%
2020/04/14	0.2	22.95	1	23.00	22.95	-0.8	500	-0.16%
2020/04/13	1	23.10	0	0.00	22.90	1	514	0.19%
2020/04/10	0	0.00	1	23.70	23.25	-1	534	-0.19%
2020/04/09	1	23.55	0	0.00	22.55	1	609	0.16%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/09	1	26.50	1	26.40	26.40	0	713	0.00%
2020/03/05	0	0.00	2	28.00	28.15	-2	725	-0.28%
2020/01/31	1.1	29.47	0	0.00	29.70	1.1	617	0.18%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	0	0.00	4	33.65	33.50	-4	601	-0.66%
2020/01/16	4	34.30	0	0.00	33.55	4	601	0.67%
2020/01/14	3	33.23	1	33.45	34.40	2	577	0.35%
2020/01/10	0	0.00	1	33.00	32.65	-1	560	-0.18%
2020/01/08	1	33.75	0	0.00	32.95	1	555	0.18%
2020/01/07	1	33.05	1	34.00	33.05	0	545	0.00%
2020/01/03	12	35.84	12	35.82	35.30	0	501	0.00%
2020/01/02	1	34.45	11	34.55	34.50	-10	415	-2.41%
2019/12/31	2	34.85	1	34.90	34.70	1	405	0.25%
2019/12/25	1	32.20	4	31.84	31.80	-3	315	-0.95%
2019/12/24	3	31.45	0	0.00	31.40	3	308	0.98%
2019/12/23	0.2	30.45	0	0.00	30.45	0.2	338	0.06%
2019/10/28	1	33.20	1	33.35	33.10	0	368	0.00%
2019/10/07	10	34.60	0	0.00	34.25	10	369	2.71%
2019/10/01	2	35.60	0	0.00	35.30	2	358	0.56%
2019/08/21	0	0.00	3	35.72	35.55	-3	264	-1.13%
2019/08/12	0	0.00	2	35.33	35.50	-2	268	-0.75%
2019/07/31	0	0.00	2	37.40	37.45	-2	305	-0.66%
2019/07/24	2	36.80	0	0.00	36.85	2	314	0.64%
2019/07/17	0	0.00	1	37.35	37.25	-1	357	-0.28%
2019/07/15	1	37.00	0	0.00	37.15	1	425	0.24%
2019/07/11	2	37.30	0	0.00	37.05	2	562	0.36%
2019/07/04	1	38.40	3	37.80	37.85	-2	832	-0.24%
2019/07/02	1	37.20	1	37.15	37.20	0	867	0.00%
2019/06/28	2	36.18	1	36.30	36.10	1	868	0.12%
2019/06/26	1	35.90	0	0.00	36.00	1	879	0.11%
2019/06/24	1	35.80	0	0.00	36.10	1	884	0.11%
2019/06/21	5	36.10	0	0.00	35.90	5	890	0.56%
2019/06/20	0	0.00	5	36.81	36.55	-5	892	-0.56%
2019/06/17	0	0.00	3	35.80	36.25	-3	882	-0.34%
2019/06/13	3	34.80	0	0.00	34.70	3	883	0.34%
2019/05/31	3	34.95	0	0.00	35.00	3	915	0.33%
2019/05/29	0	0.00	1	34.40	34.60	-1	922	-0.11%
2019/05/28	0	0.00	2	34.35	34.75	-2	944	-0.21%
2019/05/22	1	35.25	0	0.00	35.20	1	1,011	0.10%
2019/05/20	5	34.90	1	34.55	34.50	4	1,055	0.38%
2019/05/16	1	36.10	0	0.00	35.10	1	1,110	0.09%
2019/05/14	2	35.70	0	0.00	35.65	2	1,271	0.16%
2019/05/08	1	38.85	0	0.00	38.85	1	1,320	0.08%
2019/05/02	1	40.50	1	40.20	40.40	0	1,321	0.00%
2019/04/25	0	0.00	2	41.80	42.50	-2	1,333	-0.15%
2019/04/22	0	0.00	2	44.60	44.30	-2	1,313	-0.15%
2019/04/19	0	0.00	2	44.00	44.35	-2	1,299	-0.15%
2019/04/18	3	44.23	3	44.35	43.95	0	1,261	0.00%
2019/04/17	0	0.00	1	42.75	42.75	-1	1,177	-0.08%
2019/04/16	1	42.35	0	0.00	42.50	1	1,159	0.09%
2019/04/15	1	42.50	0	0.00	42.05	1	1,139	0.09%
2019/04/12	3	43.62	4	43.60	42.50	-1	1,104	-0.09%
2019/04/11	8	44.32	5	43.94	42.75	3	1,052	0.29%
2019/04/10	1	42.10	2	42.00	42.50	-1	958	-0.10%
2019/04/09	4	41.80	2	41.13	42.10	2	909	0.22%
2019/04/03	0	0.00	1	39.55	39.70	-1	893	-0.11%
2019/04/02	1	39.15	0	0.00	39.20	1	895	0.11%
2019/03/29	0	0.00	1	39.35	39.30	-1	900	-0.11%
2019/03/28	1	39.15	0	0.00	38.65	1	910	0.11%
2019/03/26	0	0.00	1	38.50	38.65	-1	928	-0.11%
2019/03/25	2	38.68	0	0.00	38.55	2	936	0.21%
2019/03/19	0	0.00	1	39.60	39.50	-1	990	-0.10%
2019/03/18	1	39.25	0	0.00	39.30	1	1,002	0.10%
2019/03/14	0	0.00	1	39.00	39.30	-1	1,059	-0.09%
2019/02/27	1	40.60	0	0.00	40.90	1	1,498	0.07%
2019/02/25	0	0.00	2	43.40	43.35	-2	1,503	-0.13%
2019/02/18	2	43.28	1	43.00	43.00	1	1,705	0.06%
2019/02/15	2	43.30	0	0.00	42.00	2	1,693	0.12%
2019/02/14	1	43.00	4	43.78	43.10	-3	1,687	-0.18%
2019/02/13	23	42.78	16	43.52	43.70	7	1,668	0.42%
2019/01/29	0	0.00	4	36.93	37.15	-4	1,651	-0.24%
2019/01/21	4	37.90	0	0.00	37.65	4	1,994	0.20%
2019/01/14	0	0.00	7	36.06	35.90	-7	2,088	-0.34%
2019/01/03	0	0.00	2	36.50	36.50	-2	2,328	-0.09%
2019/01/02	6	37.30	6	37.60	37.25	0	2,359	0.00%
2018/12/27	1	38.25	1	37.75	37.75	0	2,473	0.00%
2018/12/26	5	37.82	7	38.19	37.35	-2	2,501	-0.08%
2018/12/25	1	37.00	0	0.00	37.35	1	2,511	0.04%
2018/12/21	2	37.70	0	0.00	38.00	2	2,571	0.08%
2018/12/20	1	37.70	0	0.00	37.05	1	2,586	0.04%
2018/12/14	0	0.00	1	40.50	40.40	-1	2,669	-0.04%
2018/12/13	1	41.55	0	0.00	41.15	1	2,695	0.04%
2018/12/11	0	0.00	1	41.30	41.20	-1	2,741	-0.04%
2018/12/10	2	40.60	1	40.70	41.00	1	2,799	0.04%
2018/12/07	5	41.95	0	0.00	42.00	5	2,821	0.18%
2018/12/06	1	44.65	0	0.00	40.55	1	2,876	0.03%
2018/12/05	1	43.05	1	43.55	44.45	0	2,858	0.00%
2018/12/04	2	44.40	6	43.70	43.90	-4	2,872	-0.14%
2018/12/03	0	0.00	11	44.28	44.30	-11	2,844	-0.39%
2018/11/30	16	40.06	0	0.00	40.30	16	2,806	0.57%
2018/11/29	1	41.30	0	0.00	39.45	1	2,826	0.04%
2018/11/23	0	0.00	2	37.70	37.50	-2	2,937	-0.07%
2018/11/19	0	0.00	5	39.25	39.60	-5	3,220	-0.16%
2018/11/16	12	38.16	7	39.46	39.00	5	3,220	0.16%
2018/11/13	1	35.40	2	34.18	35.45	-1	3,179	-0.03%
2018/11/12	0	0.00	5	35.80	35.75	-5	3,295	-0.15%
2018/11/08	8	36.79	1	38.50	36.50	7	3,522	0.20%
2018/11/06	0	0.00	15	36.93	35.00	-15	3,851	-0.39%
2018/11/02	18	40.74	2	41.80	38.10	16	3,952	0.40%
2018/10/29	0	0.00	1	34.55	35.10	-1	3,899	-0.03%
2018/10/25	3	35.03	1	34.95	34.95	2	3,986	0.05%
2018/10/18	1	41.75	1	41.90	41.90	0	4,424	0.00%
2018/10/12	6	40.40	6	39.10	40.70	0	4,710	0.00%
2018/10/11	5	39.30	5	38.25	38.25	0	4,806	0.00%
2018/10/05	2	41.30	2	43.90	41.85	0	4,936	0.00%
2018/10/03	0	0.00	1	47.35	46.00	-1	5,048	-0.02%
2018/10/01	1	49.55	1	49.50	49.20	0	5,304	0.00%
2018/09/26	1	51.70	1	52.00	51.30	0	6,160	0.00%
2018/09/18	1	51.70	0	0.00	51.70	1	6,775	0.01%
2018/09/17	1	56.30	0	0.00	54.60	1	6,869	0.01%
2018/09/14	4	55.00	1	52.00	55.90	3	6,920	0.04%
2018/09/13	21	51.56	20	51.50	51.00	1	7,059	0.01%
2018/09/12	1	53.60	3	52.03	50.60	-2	7,128	-0.03%
2018/09/10	1	57.10	5	56.32	55.30	-4	7,336	-0.05%
2018/09/07	3	57.90	3	56.53	58.00	0	7,279	0.00%
2018/09/06	9	60.52	5	61.30	60.30	4	7,218	0.06%
2018/09/05	5	61.66	1	60.60	60.50	4	7,173	0.06%
2018/09/04	0	0.00	7	61.59	62.20	-7	7,134	-0.10%
2018/08/31	0	0.00	2	65.20	64.90	-2	7,007	-0.03%
2018/08/30	2	63.30	2	63.60	64.70	0	6,961	0.00%
2018/08/29	2	62.40	3	65.27	63.90	-1	6,889	-0.01%
2018/08/28	3	63.37	1	63.00	61.50	2	6,760	0.03%
2018/08/27	1	63.60	3	61.50	64.00	-2	6,669	-0.03%
2018/08/23	2	59.85	2	57.20	56.90	0	6,825	0.00%
2018/08/22	3	62.67	1	63.80	61.90	2	6,928	0.03%
2018/08/21	2	63.20	2	64.00	63.50	0	6,966	0.00%
2018/08/20	0	0.00	10	63.15	62.70	-10	6,967	-0.14%
2018/08/17	24	65.46	18	64.39	61.50	6	6,952	0.09%
2018/08/16	4	63.35	0	0.00	64.20	4	6,837	0.06%
2018/08/15	1	58.40	1	57.30	60.20	0	6,694	0.00%
2018/08/13	5	55.66	3	55.70	55.90	2	6,464	0.03%
2018/08/09	0	0.00	1	57.50	58.30	-1	6,186	-0.02%
2018/08/08	1	61.90	0	0.00	58.80	1	6,174	0.02%
2018/08/07	0	0.00	2	62.60	62.80	-2	6,331	-0.03%
2018/08/06	0	0.00	1	62.70	61.90	-1	6,362	-0.02%
2018/08/03	3	64.47	2	63.35	62.80	1	6,514	0.02%
2018/08/02	0	0.00	4	63.68	63.20	-4	6,567	-0.06%
2018/08/01	3	69.60	2	68.50	68.30	1	6,581	0.02%
2018/07/31	9	69.23	8	67.53	69.70	1	6,589	0.02%
2018/07/30	4	69.20	1	67.20	67.50	3	6,551	0.05%
2018/07/27	1	75.00	2	74.65	74.50	-1	6,494	-0.02%
2018/07/26	13	76.42	12	75.80	74.50	1	6,426	0.02%
2018/07/25	8	74.15	6	73.93	73.80	2	6,282	0.03%
2018/07/24	6	72.60	6	73.88	74.10	0	6,165	0.00%
2018/07/20	2	67.50	2	67.20	64.50	0	5,922	0.00%
2018/07/19	1	68.70	2	69.85	71.40	-1	5,848	-0.02%
2018/07/18	2	69.65	7	70.77	68.10	-5	5,794	-0.09%
2018/07/17	1	75.10	1	75.70	75.00	0	5,682	0.00%
2018/07/16	1	78.20	0	0.00	74.00	1	5,600	0.02%
2018/07/13	0	0.00	4	80.55	80.30	-4	5,662	-0.07%
2018/07/12	4	81.25	1	80.20	81.00	3	5,663	0.05%
2018/07/11	2	79.85	6	80.00	80.50	-4	5,809	-0.07%
2018/07/10	0	0.00	1	78.00	78.70	-1	5,808	-0.02%
2018/07/09	5	82.06	5	81.44	78.30	0	5,718	0.00%
2018/07/06	11	89.31	5	89.12	86.80	6	5,548	0.11%
2018/07/05	27	95.43	27	95.50	96.40	0	5,353	0.00%
2018/07/04	16	85.01	26	84.29	89.50	-10	4,992	-0.20%
2018/07/03	26	79.09	16	80.63	81.40	10	4,617	0.22%
2018/07/02	11	73.80	10	74.05	74.00	1	4,343	0.02%
2018/06/29	12	74.86	7	74.93	72.90	5	4,264	0.12%
2018/06/28	22	75.41	23	74.06	74.00	-1	4,192	-0.02%
2018/06/27	31	77.09	34	76.80	76.20	-3	4,095	-0.07%
2018/06/26	11	70.08	6	68.08	72.80	5	3,836	0.13%
2018/06/25	3	71.30	6	70.30	66.20	-3	3,707	-0.08%
2018/06/22	2	73.50	1	72.40	71.20	1	3,609	0.03%
2018/06/21	0	0.00	5	71.78	70.40	-5	3,398	-0.15%
2018/06/20	27	66.11	31	69.15	68.00	-4	3,275	-0.12%
2018/06/19	5	68.20	1	68.20	68.20	4	2,998	0.13%
2018/06/11	0	0.00	5	60.00	61.10	-5	2,947	-0.17%
2018/06/08	5	59.10	0	0.00	59.10	5	2,942	0.17%
2018/06/05	0	0.00	3	54.50	54.60	-3	2,975	-0.10%
2018/06/04	0	0.00	2	57.50	56.90	-2	2,963	-0.07%
2018/06/01	3	60.00	7	60.86	57.20	-4	2,991	-0.13%
2018/05/31	9	66.18	10	64.75	60.60	-1	2,941	-0.03%
2018/05/30	4	59.18	0	0.00	62.10	4	2,741	0.15%
2018/05/29	3	54.33	2	54.75	56.70	1	2,575	0.04%
2018/05/28	2	50.70	0	0.00	51.60	2	2,502	0.08%
2018/05/24	0	0.00	1	41.20	42.70	-1	2,440	-0.04%
2018/05/23	0	0.00	4	41.00	40.05	-4	2,431	-0.16%
2018/05/22	8	45.18	0	0.00	43.70	8	2,411	0.33%
2018/05/21	2	43.45	3	42.32	44.80	-1	2,390	-0.04%
2018/05/18	4	44.13	2	41.15	42.75	2	2,373	0.08%
2018/05/17	0	0.00	4	43.00	42.75	-4	2,358	-0.17%
2018/05/16	9	49.01	36	49.06	47.50	-27	2,340	-1.15%
2018/05/15	11	49.67	8	48.78	50.70	3	2,324	0.13%
2018/05/14	8	45.59	2	44.85	46.10	6	2,158	0.28%
2018/05/11	21	42.19	4	41.66	41.95	17	2,135	0.80%
2018/05/10	14	38.66	9.1	38.55	39.60	4.9	1,969	0.25%
2018/05/09	4	35.43	2	35.85	36.00	2	1,852	0.11%
2018/05/08	6	35.53	1	33.95	33.95	5	1,776	0.28%
2018/04/30	0	0.00	3	32.10	31.70	-3	1,682	-0.18%
2018/04/27	3	32.87	0	0.00	33.00	3	1,690	0.18%
2018/04/25	2	31.98	1	32.40	31.40	1	1,728	0.06%
2018/04/24	1.1	33.44	3	33.83	32.30	-1.9	1,738	-0.11%
2018/04/23	3	34.47	1	35.00	34.40	2	1,757	0.11%
2018/04/20	11	34.55	11	34.90	34.00	0	1,746	0.00%
2018/04/19	2	34.80	3	34.17	34.20	-1	1,693	-0.06%
2018/04/18	2	32.40	2.5	32.47	33.60	-0.5	1,578	-0.03%
2018/04/17	5	32.91	7.2	33.54	32.10	-2.2	1,505	-0.14%
2018/04/16	3	31.17	8	31.54	32.10	-5	1,272	-0.39%
2018/04/13	6	29.78	0	0.00	29.20	6	1,144	0.52%
2018/04/12	4.7	28.87	3	29.23	28.90	1.7	1,121	0.15%
2018/03/12	1	29.00	1	28.80	28.80	0	1,178	0.00%
2018/03/09	1	29.60	0	0.00	29.60	1	1,160	0.09%
2018/02/09	1	28.80	1	27.50	28.80	0	1,143	0.00%
2018/01/22	0	0.00	3	29.50	28.80	-3	800	-0.37%
2018/01/19	4	28.80	3	28.93	29.20	1	760	0.13%
2018/01/18	1	27.00	1	27.65	28.10	0	713	0.00%
2018/01/17	2	28.28	0	0.00	26.90	2	682	0.29%
2018/01/02	2	26.05	2	26.00	26.80	0	525	0.00%