東捷 (8064)-玉山-左營券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
1,387張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	56.36	0	0.00	56.50	2.1	9,006	0.02%
2024/11/29	1.1	55.99	0	0.00	56.00	1.1	9,408	0.01%
2024/11/28	4	56.33	6	56.37	56.40	-2	9,704	-0.02%
2024/11/27	11	57.27	3	57.20	56.10	8	10,131	0.08%
2024/11/26	7.1	57.23	10	57.10	57.30	-2.9	10,664	-0.03%
2024/11/25	2	59.00	0	0.00	58.50	2	11,478	0.02%
2024/11/22	10	59.02	0	0.00	58.60	10	12,345	0.08%
2024/11/21	6.1	59.32	0	0.00	59.30	6.1	14,025	0.04%
2024/11/20	2	58.40	4	58.20	58.10	-2	14,224	-0.01%
2024/11/19	1	58.00	2	57.90	59.00	-1	14,752	-0.01%
2024/11/18	13.2	58.50	0	57.80	57.10	13.1	15,501	0.08%
2024/11/15	7	60.64	6	60.17	60.40	1	15,893	0.01%
2024/11/14	108	62.24	107	62.14	61.50	1	15,991	0.01%	大買/大賣/
2024/11/13	3.1	62.31	2	61.90	61.10	1.1	15,819	0.01%
2024/11/12	5.1	61.30	14	61.02	61.10	-8.9	16,050	-0.06%
2024/11/11	8	63.44	9	63.77	62.90	-1	16,120	-0.01%
2024/11/08	6.1	65.63	1	65.70	65.60	5.1	16,299	0.03%
2024/11/07	4.1	66.90	8	66.13	66.50	-3.9	16,394	-0.02%
2024/11/06	9.1	64.63	4.1	64.40	63.70	5.1	16,440	0.03%
2024/11/05	8	65.40	9.1	65.22	65.30	-1.1	16,499	-0.01%
2024/11/04	1	63.00	11	63.52	63.20	-10	16,569	-0.06%
2024/11/01	29	62.66	20	61.80	63.50	9	16,592	0.05%
2024/10/30	16	64.56	9	63.81	63.50	7	16,832	0.04%
2024/10/29	26	66.40	27	65.56	65.10	-1	17,428	-0.01%
2024/10/28	2	66.30	18	66.49	65.60	-16	18,175	-0.09%
2024/10/25	18	68.84	35	68.65	68.10	-17	18,547	-0.09%
2024/10/24	62.1	71.99	30.1	70.54	70.10	32	18,727	0.17%
2024/10/23	37	70.90	32.4	71.59	71.50	4.6	18,385	0.02%
2024/10/22	15	67.38	17	67.32	68.00	-2	18,161	-0.01%
2024/10/21	40.2	66.75	96.2	66.01	67.00	-56.1	18,406	-0.30%
2024/10/18	23	62.22	24	63.27	62.40	-1	18,375	-0.01%
2024/10/17	30	60.92	43.1	61.77	62.40	-13.1	18,151	-0.07%
2024/10/16	6	58.35	4	58.23	58.50	2	18,015	0.01%
2024/10/15	5	57.50	0	0.00	57.60	5	18,087	0.03%
2024/10/14	2	56.05	1	56.90	57.00	1	18,347	0.01%
2024/10/11	5	57.14	13	56.18	55.20	-8	18,614	-0.04%
2024/10/09	4	56.63	2	57.10	55.80	2	19,209	0.01%
2024/10/08	0	0.00	1	57.60	57.80	-1	19,513	-0.01%
2024/10/07	2	56.75	5	57.30	57.90	-3	19,919	-0.02%
2024/10/04	3	55.17	1	54.40	54.40	2	20,481	0.01%
2024/10/01	3	57.50	5	57.24	57.40	-2	21,020	-0.01%
2024/09/30	1	56.30	1	57.60	57.50	0	21,683	0.00%
2024/09/27	9.1	58.81	4	57.10	57.10	5.1	22,158	0.02%
2024/09/26	6	59.80	1	58.90	59.50	5	22,908	0.02%
2024/09/25	10	59.71	5	59.92	58.70	5	23,509	0.02%
2024/09/24	1	58.70	23	58.93	58.90	-22	23,797	-0.09%
2024/09/23	53.1	60.76	63	60.70	60.30	-9.9	24,265	-0.04%
2024/09/20	72	61.58	58	61.01	61.50	14	24,349	0.06%
2024/09/19	15	58.23	9	58.49	58.40	6	24,388	0.02%
2024/09/18	10.2	59.00	13	57.62	57.50	-2.8	25,056	-0.01%
2024/09/16	8	58.35	2	59.05	59.00	6	25,595	0.02%
2024/09/13	11.1	56.61	6	56.83	57.70	5.1	25,904	0.02%
2024/09/11	2.2	53.90	3	53.77	53.70	-0.8	26,686	0.00%
2024/09/10	17.1	56.64	10	54.60	54.70	7.1	26,774	0.03%
2024/09/09	24	57.48	11	57.33	57.30	13	26,697	0.05%
2024/09/06	7.3	58.50	4	57.50	57.30	3.3	26,712	0.01%
2024/09/05	2	60.20	0	0.00	58.50	2	26,714	0.01%
2024/09/04	11.2	59.79	18	59.85	59.70	-6.8	26,681	-0.03%
2024/09/03	12	63.38	7	62.99	62.50	5	26,915	0.02%
2024/09/02	23	63.57	58	64.07	62.50	-35	26,803	-0.13%
2024/08/30	61	66.83	38.1	65.77	65.70	22.9	26,670	0.09%
2024/08/29	25	66.80	34	67.26	67.50	-9	26,458	-0.03%
2024/08/28	67	67.82	42	67.09	66.30	25	26,119	0.10%
2024/08/27	97	67.34	99.2	67.69	68.30	-2.2	25,802	-0.01%
2024/08/26	94	66.95	114.2	67.37	65.80	-20.2	25,216	-0.08%	大賣/
2024/08/23	195.1	65.77	164	66.16	65.10	31	24,737	0.13%	大買/大賣/
2024/08/22	19	63.58	15	62.83	63.00	4	23,892	0.02%
2024/08/21	44	63.89	44	64.15	63.80	0	23,782	0.00%
2024/08/20	54.6	63.61	38.4	63.04	65.00	16.2	23,595	0.07%
2024/08/19	65	60.40	60.1	61.68	62.80	4.9	22,976	0.02%
2024/08/16	6	57.87	12.2	58.02	57.10	-6.2	23,029	-0.03%
2024/08/15	7	56.40	7	56.56	56.10	0	22,974	0.00%
2024/08/14	10.2	58.09	20	57.38	57.80	-9.8	22,915	-0.04%
2024/08/13	7	55.36	8	55.88	56.20	-1	22,662	0.00%
2024/08/12	23	55.60	34	56.10	55.20	-11	22,652	-0.05%
2024/08/09	19	54.45	18	54.29	53.90	1	22,468	0.00%
2024/08/08	11	52.92	4	51.90	51.50	7	22,285	0.03%
2024/08/07	3	50.93	5	51.76	52.90	-2	22,073	-0.01%
2024/08/06	40	49.43	32	49.05	48.15	8	21,949	0.04%
2024/08/05	31	53.96	19	53.71	53.50	12	21,681	0.06%
2024/08/02	31	61.19	22	60.53	59.40	9	21,653	0.04%
2024/08/01	80.1	63.08	58	62.92	62.80	22.1	21,450	0.10%
2024/07/31	56.4	62.02	76	62.45	61.70	-19.6	20,839	-0.09%
2024/07/30	48	59.45	43.1	60.17	61.20	5	20,118	0.02%
2024/07/29	24.1	59.47	27	58.13	57.30	-3	20,168	-0.01%
2024/07/26	20	58.20	14	58.24	58.20	6	19,852	0.03%
2024/07/23	24	60.07	36	60.23	59.30	-12	19,886	-0.06%
2024/07/22	45	59.19	50.1	59.38	59.20	-5.1	19,571	-0.03%
2024/07/19	28	58.17	19	59.34	58.50	9	18,917	0.05%
2024/07/18	17.1	54.87	3	55.17	55.10	14.1	18,528	0.08%
2024/07/17	10	56.99	9	57.09	56.80	1	18,489	0.01%
2024/07/16	12.1	57.53	25	57.36	57.50	-12.9	18,488	-0.07%
2024/07/15	46	59.75	14	59.45	58.60	32	18,357	0.17%
2024/07/12	43	60.73	45.1	61.04	61.90	-2.1	18,104	-0.01%
2024/07/11	63	62.38	15.3	61.22	61.30	47.7	17,916	0.27%
2024/07/10	7	58.43	16.1	59.50	60.60	-9.1	17,302	-0.05%
2024/07/09	30	56.62	77	55.14	55.10	-47	17,011	-0.28%
2024/07/08	63.4	60.34	28	58.31	58.10	35.4	16,718	0.21%
2024/07/05	33	57.36	44.6	58.90	59.80	-11.6	16,163	-0.07%
2024/07/04	65	53.64	61.1	54.72	54.40	3.9	15,652	0.02%
2024/07/03	106	53.56	115	52.77	52.40	-9	15,063	-0.06%	大買/大賣/
2024/07/02	87	51.70	42.1	51.35	51.40	44.9	14,728	0.30%
2024/07/01	71	49.03	82.1	50.15	52.00	-11.1	14,599	-0.08%
2024/06/28	36	46.44	41.5	46.83	47.30	-5.5	14,141	-0.04%
2024/06/27	56.1	47.44	16	45.48	44.95	40.1	13,883	0.29%
2024/06/26	0	0.00	5.1	46.99	47.45	-5.1	13,368	-0.04%
2024/06/25	29.1	44.75	19	43.53	43.15	10.1	13,237	0.08%
2024/06/24	15	48.46	26.6	48.95	45.30	-11.6	12,887	-0.09%
2024/06/21	6	45.00	29.5	45.75	46.35	-23.5	12,200	-0.19%
2024/06/20	18.5	41.78	24	41.69	42.15	-5.5	11,753	-0.05%
2024/06/19	40	40.81	17	41.27	40.20	23	11,352	0.20%
2024/06/18	31	38.74	45	38.80	39.50	-14	10,879	-0.13%
2024/06/17	4	37.91	14	37.90	37.60	-10	10,401	-0.10%
2024/06/14	4	36.66	2	36.65	36.45	2	10,403	0.02%
2024/06/13	10	36.85	6	36.83	36.90	4	10,487	0.04%
2024/06/12	16	36.28	3	36.28	36.65	13	10,468	0.12%
2024/06/11	1	36.40	0	0.00	35.45	1	10,452	0.01%
2024/06/07	15	36.91	1	36.35	36.55	14	10,631	0.13%
2024/06/06	16	34.08	6	34.09	34.20	10	10,420	0.10%
2024/06/05	9	35.18	0	0.00	34.80	9	10,382	0.09%
2024/06/04	2	36.80	12	37.46	36.30	-10	10,377	-0.10%
2024/06/03	25	37.06	25.1	37.04	37.10	-0.1	10,382	0.00%
2024/05/31	14	37.48	27	37.55	36.40	-13	10,345	-0.13%
2024/05/30	24	38.36	18	38.45	38.05	6	10,256	0.06%
2024/05/29	23	38.02	27	38.46	38.20	-4	10,134	-0.04%
2024/05/28	71	38.47	54	38.48	38.25	17	10,186	0.17%
2024/05/27	2	37.20	7	37.20	37.40	-5	9,489	-0.05%
2024/05/24	7	32.93	36.1	33.71	34.00	-29	9,659	-0.30%
2024/05/23	11	31.99	19	31.67	31.85	-8	9,548	-0.08%
2024/05/22	33	33.02	6	32.95	32.45	27	10,106	0.27%
2024/05/21	12	31.40	1	31.95	31.95	11	9,797	0.11%
2024/05/20	5	30.70	4	30.45	30.15	1	10,087	0.01%
2024/05/17	7	29.97	1	29.80	29.80	6	10,377	0.06%
2024/05/16	5	30.74	6	30.34	29.95	-1	10,658	-0.01%
2024/05/15	0	0.00	4	30.10	30.10	-4	10,739	-0.04%
2024/05/14	0	0.00	6	29.00	28.85	-6	10,741	-0.06%
2024/05/10	10	28.75	1	28.70	29.30	9	10,897	0.08%
2024/05/09	6	29.38	0	0.00	29.25	6	10,892	0.06%
2024/05/07	8	30.64	6	30.78	30.50	2	11,148	0.02%
2024/05/06	8	30.83	1	31.55	30.20	7	11,282	0.06%
2024/05/03	6	31.18	1.1	31.30	30.90	4.9	11,195	0.04%
2024/05/02	43	33.37	4	35.05	32.85	39	11,078	0.35%
2024/04/30	0	0.00	11	36.50	36.50	-11	10,565	-0.10%
2024/04/29	8	31.51	28.1	31.63	33.20	-20.1	10,465	-0.19%
2024/04/26	5	30.70	3	31.05	30.20	2	10,145	0.02%
2024/04/25	1	29.75	0	0.00	29.80	1	9,921	0.01%
2024/04/24	1	30.00	14.1	30.43	29.80	-13.1	9,896	-0.13%
2024/04/22	4	29.29	4	29.30	28.50	0	9,672	0.00%
2024/04/19	32	28.71	3	28.37	28.50	29	9,514	0.30%
2024/04/17	6	29.83	4	29.93	30.10	2	9,385	0.02%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/15	2	29.13	0	0.00	29.10	2	9,189	0.02%
2024/04/12	4	30.13	24	29.86	30.25	-20	9,131	-0.22%
2024/04/11	0	0.00	3	28.65	28.35	-3	8,966	-0.03%
2024/04/10	11	30.04	12	30.16	29.35	-1	8,875	-0.01%
2024/04/09	3	30.00	21	29.85	29.85	-18	8,775	-0.21%
2024/04/08	5.1	30.27	9	30.48	30.45	-3.9	8,662	-0.05%
2024/04/03	48.1	31.22	150.1	32.02	30.45	-102	8,465	-1.20%	大賣/鉅額交易
2024/04/02	131	30.29	14	29.98	29.95	117	7,738	1.51%	大買/鉅額交易
2024/04/01	22	29.49	3	29.10	29.05	19	7,502	0.25%
2024/03/26	1	27.80	0	0.00	27.60	1	7,228	0.01%
2024/03/25	0	28.85	1	29.30	29.20	-1	7,153	-0.01%
2024/03/22	0	28.45	0	0.00	28.50	0	6,987	0.00%
2024/03/20	0	29.45	20	29.10	28.70	-20	6,884	-0.29%
2024/03/19	3	29.70	15	29.32	29.55	-12	6,803	-0.18%
2024/03/18	32	28.10	51	28.94	29.10	-19	6,636	-0.29%
2024/03/15	2	28.45	1	28.45	27.75	1	6,499	0.02%
2024/03/13	45.1	29.46	47	29.16	28.90	-2	6,337	-0.03%
2024/03/12	1	29.30	24	29.81	30.10	-23	6,074	-0.38%
2024/03/11	10	26.60	0	0.00	27.40	10	5,901	0.17%
2024/03/08	1	26.30	18	26.48	26.60	-17	5,863	-0.29%
2024/03/07	15	28.41	14	27.85	27.65	1	5,751	0.02%
2024/03/06	11	28.90	2	28.95	28.90	9	5,633	0.16%
2024/03/05	5	28.85	3	28.80	29.05	2	5,541	0.04%
2024/03/04	6	31.23	2	30.75	30.50	4	5,345	0.07%
2024/03/01	36	31.81	18	32.58	31.45	18	5,178	0.35%
2024/02/29	2	30.43	27.4	30.20	30.15	-25.4	4,711	-0.54%
2024/02/27	85.4	30.33	79	29.54	30.85	6.4	4,519	0.14%
2024/02/26	18.1	29.72	35.3	29.42	29.50	-17.2	4,173	-0.41%
2024/02/23	60.1	30.60	18	30.02	29.45	42.1	3,905	1.08%
2024/02/22	1	28.75	12	29.40	29.40	-11	3,170	-0.35%
2024/02/21	106	24.96	98.1	25.49	26.75	7.9	2,958	0.27%	大買/
2024/02/20	79	24.04	73	24.24	24.35	6	2,509	0.24%
2024/02/19	10	24.20	20	24.22	23.55	-10	2,132	-0.47%
2024/02/16	9	23.39	1	23.20	23.50	8	1,806	0.44%
2024/02/15	13	21.07	0	0.00	21.40	13	1,590	0.82%
2024/02/05	4	22.48	0	0.00	22.05	4	1,515	0.26%
2024/02/02	10	21.10	0	0.00	21.65	10	1,354	0.74%
2024/02/01	0	0.00	1	21.55	21.45	-1	1,300	-0.08%
2024/01/30	8	22.13	5	22.19	22.00	3	1,174	0.26%
2024/01/29	5	20.90	35	21.41	21.40	-30	859	-3.49%
2024/01/26	0	0.00	5	20.10	20.45	-5	607	-0.82%
2024/01/25	6	20.48	8	20.45	20.40	-2	569	-0.35%
2024/01/24	7	20.04	0	0.00	19.90	7	411	1.70%
2024/01/18	1	18.85	0	0.00	18.95	1	333	0.30%
2024/01/11	1	18.60	0	0.00	18.65	1	318	0.31%
2024/01/10	1	19.00	0	0.00	18.90	1	316	0.32%
2024/01/03	2	19.00	0	0.00	19.00	2	324	0.62%
2023/12/20	0	0.00	3	17.95	17.85	-3	372	-0.80%
2023/12/19	0	18.10	0	0.00	17.85	0	392	0.00%
2023/12/08	0	0.00	4	18.30	18.25	-4	814	-0.49%
2023/11/30	0	0.00	2	18.25	18.20	-2	954	-0.21%
2023/11/28	2	17.80	0	0.00	17.90	2	948	0.21%
2023/11/27	10	17.95	0	0.00	17.80	10	947	1.06%
2023/10/25	0	0.00	2	17.85	17.75	-2	971	-0.21%
2023/10/24	2	17.55	0	0.00	17.55	2	977	0.20%
2023/10/18	2	17.55	0	0.00	17.40	2	996	0.20%
2023/10/17	1	17.50	0	0.00	17.50	1	995	0.10%
2023/10/16	2	18.05	0	0.00	18.00	2	990	0.20%
2023/10/13	0	0.00	2	18.45	18.35	-2	995	-0.20%
2023/10/12	0	0.00	10	17.96	18.25	-10	1,000	-1.00%
2023/10/11	12	18.18	0	0.00	18.00	12	1,003	1.20%
2023/09/25	8	19.75	8	19.46	19.85	0	1,131	0.00%
2023/09/22	11	19.50	11	19.27	19.55	0	1,125	0.00%
2023/09/21	11	19.30	11	19.67	19.40	0	1,111	0.00%
2023/09/20	0	0.00	50	19.99	20.35	-50	1,010	-4.95%
2023/09/11	20	18.53	0	0.00	18.50	20	870	2.30%
2023/09/07	0	0.00	5	19.19	19.25	-5	880	-0.57%
2023/09/06	6	19.77	26	19.78	19.10	-20	890	-2.25%
2023/09/05	0	18.60	0	0.00	18.75	0	800	0.00%
2023/08/21	0	0.00	2	17.55	17.45	-2	895	-0.22%
2023/08/18	0	0.00	2	17.60	17.50	-2	917	-0.22%
2023/08/16	2	17.35	0	0.00	17.35	2	938	0.21%
2023/08/08	2	17.95	4	17.95	17.90	-2	943	-0.21%
2023/08/04	0	0.00	1	18.35	18.30	-1	935	-0.11%
2023/08/01	0	0.00	2	18.00	18.00	-2	927	-0.22%
2023/07/26	0	0.00	2	17.85	17.85	-2	924	-0.22%
2023/07/25	0	0.00	2	17.35	17.35	-2	916	-0.22%
2023/07/24	2	17.15	0	0.00	17.20	2	913	0.22%
2023/07/20	0	0.00	1	17.45	17.35	-1	915	-0.11%
2023/07/18	3	17.25	0	0.00	17.25	3	921	0.33%
2023/07/17	1	17.15	1	17.60	17.45	0	928	0.00%
2023/07/12	10	17.99	0	0.00	17.75	10	924	1.08%
2023/07/07	31	20.40	0	0.00	20.10	31	897	3.45%
2023/07/06	0	0.00	20	20.98	20.65	-20	865	-2.31%
2023/07/03	11	20.95	11	21.10	21.10	0	818	0.00%
2023/06/29	1	20.55	10	20.80	20.60	-9	825	-1.09%
2023/06/27	1	20.70	20	20.53	20.40	-19	843	-2.25%
2023/06/26	1	20.90	0	0.00	20.90	1	864	0.12%
2023/06/21	10	21.10	20	21.25	21.10	-10	859	-1.16%
2023/06/19	0	0.00	20	21.10	20.95	-20	829	-2.41%
2023/06/15	0	0.00	1	20.05	20.15	-1	816	-0.12%
2023/06/12	1	19.75	6	19.75	19.65	-5	789	-0.63%
2023/06/06	0	0.00	1	21.00	20.75	-1	756	-0.13%
2023/06/05	6	20.80	10	20.65	20.85	-4	735	-0.54%
2023/05/24	0	0.00	10	20.20	20.10	-10	668	-1.50%
2023/05/22	0	0.00	4	20.00	19.95	-4	641	-0.62%
2023/05/18	0	0.00	3	19.70	19.70	-3	631	-0.48%
2023/05/16	0	0.00	1	19.65	19.60	-1	629	-0.16%
2023/05/09	1	19.35	2	19.30	19.40	-1	611	-0.16%
2023/05/02	0	0.00	4	19.65	19.70	-4	625	-0.64%
2023/04/26	0	0.00	1	19.30	19.30	-1	614	-0.16%
2023/04/25	1	19.05	0	0.00	18.90	1	621	0.16%
2023/04/24	0	0.00	1	19.25	19.25	-1	617	-0.16%
2023/04/21	1	19.05	0	0.00	19.10	1	615	0.16%
2023/04/20	1	19.55	0	0.00	19.35	1	638	0.16%
2023/04/17	22	19.85	0	0.00	19.85	22	629	3.49%
2023/04/14	0	0.00	1	19.85	19.90	-1	625	-0.16%
2023/04/13	0	19.85	0	0.00	19.65	0	617	0.00%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.16%
2023/04/10	0	19.95	0	0.00	19.95	0	586	0.00%
2023/03/31	0	0.00	20	20.20	20.25	-20	561	-3.56%
2023/03/30	0	0.00	2	20.05	20.05	-2	547	-0.37%
2023/03/28	0	20.10	0	0.00	19.65	0	532	0.00%
2023/03/27	2	20.20	0	0.00	20.15	2	514	0.39%
2023/03/23	0	19.58	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/20	1	18.90	1	18.80	18.80	0	425	0.00%
2023/03/14	4	18.35	0	0.00	18.20	4	422	0.95%
2023/03/10	2	18.10	0	0.00	18.15	2	413	0.48%
2023/03/07	2	18.20	0	0.00	18.20	2	402	0.50%
2023/03/02	0	0.00	3	17.85	17.80	-3	391	-0.77%
2023/02/02	10	17.80	0	0.00	17.80	10	408	2.45%
2022/12/26	0	0.00	1	17.05	17.05	-1	312	-0.32%
2022/12/23	1	17.10	0	0.00	17.10	1	311	0.32%
2022/12/19	0	0.00	7	17.40	17.75	-7	307	-2.27%
2022/12/16	1	17.35	2	17.35	17.55	-1	303	-0.33%
2022/12/14	4	17.45	0	0.00	17.40	4	299	1.34%
2022/12/13	2	17.55	2	17.85	17.45	0	295	0.00%
2022/12/12	2	17.60	0	0.00	17.65	2	288	0.69%
2022/12/09	3	17.58	3	17.87	17.65	0	281	0.00%
2022/12/07	1	16.25	2	16.58	16.75	-1	246	-0.41%
2022/12/06	0	0.00	1	16.80	16.75	-1	243	-0.41%
2022/12/05	0	0.00	2	17.00	16.90	-2	238	-0.84%
2022/12/02	4	16.93	1	16.95	16.90	3	231	1.30%
2022/11/30	1	16.60	1	16.80	16.60	0	230	0.00%
2022/11/21	1	15.95	0	0.00	16.00	1	221	0.45%
2022/11/18	0	0.00	1	16.00	15.95	-1	222	-0.45%
2022/11/16	1	15.85	1	16.15	15.80	0	215	0.00%
2022/11/15	0	0.00	10	16.02	16.10	-10	210	-4.74%
2022/11/10	0	0.00	1	15.25	15.20	-1	201	-0.50%
2022/11/08	0	0.00	3	15.20	15.00	-3	200	-1.49%
2022/11/07	3	15.10	0	0.00	15.10	3	197	1.52%
2022/11/04	8	14.45	10	14.60	14.70	-2	192	-1.04%
2022/11/03	0	0.00	15	14.45	14.50	-15	188	-7.94%
2022/11/02	0	0.00	1	14.25	14.15	-1	187	-0.53%
2022/10/28	10	13.70	0	0.00	13.75	10	192	5.21%
2022/10/14	0	0.00	0	14.00	13.90	0	190	0.00%
2022/09/29	12	14.24	0	0.00	14.20	12	195	6.13%
2022/09/26	0	0.00	1	14.20	14.20	-1	213	-0.47%
2022/09/14	0	0.00	10	15.05	15.05	-10	247	-4.04%
2022/09/13	1	15.05	0	0.00	15.10	1	249	0.40%
2022/09/12	0	0.00	1	15.35	15.30	-1	255	-0.39%
2022/09/07	28	14.95	0	0.00	15.00	28	259	10.79%
2022/09/06	1	15.10	0	0.00	15.05	1	258	0.39%
2022/09/05	1	15.35	0	0.00	15.50	1	256	0.39%
2022/09/01	2	15.70	0	0.00	15.65	2	263	0.76%
2022/08/31	2	15.75	2	15.88	15.85	0	264	0.00%
2022/08/30	1	15.75	0	0.00	15.80	1	267	0.37%
2022/08/26	2	15.95	0	0.00	15.95	2	267	0.75%
2022/08/24	2	15.90	0	0.00	15.85	2	270	0.74%
2022/08/23	2	15.90	0	0.00	16.00	2	272	0.73%
2022/08/22	3	16.12	0	0.00	16.05	3	274	1.09%
2022/08/19	1	16.15	7	16.16	16.15	-6	274	-2.18%
2022/08/18	4	15.90	0	0.00	15.90	4	274	1.46%
2022/08/17	1	15.60	0	0.00	15.85	1	274	0.36%
2022/08/05	0	0.00	1	15.45	15.45	-1	289	-0.34%
2022/08/04	1	15.10	0	0.00	15.20	1	294	0.34%
2022/07/27	0	0.00	1	15.50	15.65	-1	322	-0.31%
2022/07/19	10	15.60	0	0.00	15.55	10	350	2.85%
2022/07/15	1	15.20	1	15.20	15.20	0	354	0.00%
2022/07/13	1	14.90	0	0.00	14.90	1	361	0.28%
2022/07/12	25	14.61	0	0.00	14.55	25	365	6.84%
2022/06/29	1	17.00	0	0.00	17.05	1	351	0.28%
2022/06/21	3	17.05	0	0.00	17.40	3	394	0.76%
2022/06/20	0	0.00	5	17.60	16.95	-5	500	-1.00%
2022/06/17	1	17.70	0	0.00	17.70	1	560	0.18%
2022/06/14	0	0.00	2	17.95	17.95	-2	574	-0.35%
2022/05/26	2	18.55	0	0.00	18.45	2	610	0.33%
2022/05/17	10	18.20	0	0.00	18.25	10	631	1.58%
2022/05/13	10	18.10	0	0.00	18.10	10	631	1.58%
2022/05/11	1	17.95	0	0.00	17.95	1	644	0.16%
2022/04/27	13	18.04	5	18.20	18.25	8	686	1.16%
2022/04/26	10	18.85	0	0.00	18.95	10	679	1.47%
2022/04/22	0	0.00	11	19.55	19.40	-11	684	-1.61%
2022/04/18	3	19.05	0	0.00	19.30	3	746	0.40%
2022/04/12	1	19.25	0	0.00	19.20	1	887	0.11%
2022/04/08	0	20.10	0	0.00	20.10	0	938	0.00%
2022/04/07	6	19.90	2	20.18	19.85	4	958	0.42%
2022/04/01	9	20.13	0	0.00	20.35	9	1,051	0.86%
2022/03/30	20	20.40	0	0.00	20.45	20	1,551	1.29%
2022/03/25	46	20.75	5	20.77	20.75	41	1,565	2.62%
2022/03/24	3	20.88	0	0.00	20.95	3	1,558	0.19%
2022/03/23	18	20.80	0	0.00	20.90	18	1,563	1.15%
2022/03/22	0	0.00	9	21.35	21.30	-9	1,483	-0.61%
2022/03/21	1	19.70	0	0.00	19.60	1	1,427	0.07%
2022/03/16	5	18.25	0	0.00	18.45	5	1,473	0.34%
2022/03/14	0	0.00	1	18.85	18.85	-1	1,502	-0.07%
2022/03/11	4	18.75	0	0.00	18.80	4	1,547	0.26%
2022/03/08	9	18.65	0	0.00	18.60	9	1,599	0.56%
2022/03/07	1	18.65	10	19.00	19.00	-9	1,621	-0.56%
2022/03/04	6	19.65	1	19.55	19.45	5	1,635	0.31%
2022/03/03	0	0.00	2	19.80	19.65	-2	1,666	-0.12%
2022/03/02	0	0.00	3	19.60	19.70	-3	1,715	-0.17%
2022/03/01	0	0.00	1	19.55	19.45	-1	1,803	-0.06%
2022/02/25	0	0.00	4	19.28	19.20	-4	2,199	-0.18%
2022/02/24	4	19.50	2	19.78	19.10	2	2,284	0.09%
2022/02/23	3	19.83	3	19.95	19.95	0	2,350	0.00%
2022/02/21	2	19.85	1	20.15	20.00	1	2,498	0.04%
2022/02/18	1	19.80	2	19.93	19.85	-1	2,630	-0.04%
2022/02/17	4	19.89	2	19.90	19.80	2	2,764	0.07%
2022/02/16	5	19.80	0	0.00	19.80	5	2,799	0.18%
2022/02/14	4	19.85	0	0.00	19.60	4	2,832	0.14%
2022/02/11	0	0.00	2	20.38	20.35	-2	2,842	-0.07%
2022/02/10	2	20.40	0	0.00	20.40	2	2,871	0.07%
2022/02/09	1	20.55	1	20.45	20.55	0	2,888	0.00%
2022/02/08	2	20.18	1	20.25	20.25	1	2,893	0.03%
2022/01/26	21	19.02	0	0.00	19.00	21	2,924	0.72%
2022/01/24	0	0.00	1	18.90	19.40	-1	3,017	-0.03%
2022/01/20	1	20.10	0	0.00	20.20	1	3,042	0.03%
2022/01/18	1	20.60	0	0.00	20.45	1	3,049	0.03%
2022/01/17	1	20.15	1	20.45	20.50	0	3,052	0.00%
2022/01/13	3	20.80	1	20.95	20.85	2	3,062	0.07%
2022/01/12	3	20.93	3	21.12	20.85	0	3,067	0.00%
2022/01/11	7	21.19	6	21.48	21.00	1	3,065	0.03%
2022/01/10	2	20.98	3	21.08	20.85	-1	3,036	-0.03%
2022/01/07	2	21.88	10	21.15	21.15	-8	3,032	-0.26%
2022/01/06	16	22.14	15	22.30	22.00	1	3,011	0.03%
2022/01/05	1	22.05	3	22.40	22.10	-2	3,035	-0.07%
2022/01/04	2	22.20	0	0.00	22.05	2	3,034	0.07%
2022/01/03	2	22.20	5	22.42	22.20	-3	3,027	-0.10%
2021/12/30	1	21.90	0	0.00	21.80	1	3,011	0.03%
2021/12/29	2	22.13	0	0.00	22.30	2	3,025	0.07%
2021/12/28	4	22.84	14	22.37	22.10	-10	3,044	-0.33%
2021/12/27	16	22.63	6	22.21	22.90	10	3,119	0.32%
2021/12/24	12	22.25	9	22.38	22.05	3	3,061	0.10%
2021/12/16	1	21.45	0	0.00	21.55	1	3,192	0.03%
2021/12/14	0	0.00	5	20.85	20.75	-5	3,276	-0.15%
2021/12/13	6	21.47	1	21.70	21.50	5	3,316	0.15%
2021/12/07	1	22.05	1	22.00	21.55	0	3,562	0.00%
2021/12/06	0	0.00	3	21.13	21.45	-3	3,621	-0.08%
2021/12/03	0	0.00	4	21.28	21.25	-4	3,670	-0.11%
2021/12/02	1	21.40	0	0.00	20.85	1	3,788	0.03%
2021/12/01	0	0.00	5	20.65	21.40	-5	3,976	-0.13%
2021/11/30	6	20.93	0	0.00	20.90	6	4,140	0.14%
2021/11/26	3	21.03	0	0.00	21.05	3	4,847	0.06%
2021/11/25	2	21.95	0	0.00	21.80	2	4,907	0.04%
2021/11/24	24	23.54	29	23.82	22.80	-5	4,895	-0.10%
2021/11/23	1	22.40	0	0.00	22.40	1	4,547	0.02%
2021/11/22	1	22.15	12	21.86	22.20	-11	4,499	-0.24%
2021/11/19	7	21.91	3	21.73	21.65	4	4,618	0.09%
2021/11/18	7	22.36	14	22.34	22.10	-7	4,604	-0.15%
2021/11/17	1	22.30	0	0.00	22.20	1	4,582	0.02%
2021/11/16	15	21.90	18	21.80	22.15	-3	4,541	-0.07%
2021/11/08	8	19.95	0	0.00	19.90	8	4,663	0.17%
2021/11/04	0	0.00	40	20.53	20.35	-40	4,751	-0.84%
2021/11/03	0	0.00	15	20.32	20.40	-15	4,805	-0.31%
2021/11/02	0	0.00	15	20.25	20.10	-15	4,854	-0.31%
2021/11/01	0	0.00	8	20.46	20.65	-8	4,992	-0.16%
2021/10/28	30	19.77	114	19.73	19.85	-84	5,334	-1.57%	大賣/
2021/10/26	0	0.00	4	19.75	19.25	-4	5,428	-0.07%
2021/10/20	1	18.75	3	18.85	18.85	-2	6,285	-0.03%
2021/10/19	0	0.00	20	18.55	18.45	-20	6,738	-0.30%
2021/10/18	3	18.25	0	0.00	18.10	3	6,805	0.04%
2021/10/15	2	18.20	0	0.00	18.25	2	6,873	0.03%
2021/10/14	5	17.62	0	0.00	17.75	5	7,047	0.07%
2021/10/13	14	17.63	13	17.63	17.35	1	7,128	0.01%
2021/10/12	2	18.75	0	0.00	18.75	2	7,233	0.03%
2021/10/07	0	0.00	10	19.30	19.20	-10	7,934	-0.13%
2021/10/06	0	0.00	20	19.45	18.70	-20	8,310	-0.24%
2021/10/05	11	18.61	1	19.30	19.20	10	8,346	0.12%
2021/10/04	2	19.80	25	20.57	19.25	-23	8,334	-0.28%
2021/10/01	2	22.10	13	21.67	21.35	-11	8,204	-0.13%
2021/09/30	9	22.13	9	22.38	22.10	0	8,135	0.00%
2021/09/29	20	22.03	7	21.91	21.70	13	8,041	0.16%
2021/09/24	21	21.85	3	21.75	21.55	18	7,853	0.23%
2021/09/23	3	21.70	2	21.60	21.80	1	7,843	0.01%
2021/09/22	10	21.35	2	21.30	21.45	8	7,737	0.10%
2021/09/17	1	21.35	0	0.00	21.40	1	7,691	0.01%
2021/09/15	1	21.45	3	21.10	21.45	-2	7,968	-0.03%
2021/09/14	0	0.00	1	21.55	21.20	-1	7,992	-0.01%
2021/09/13	16	21.92	33	21.56	21.90	-17	8,020	-0.21%
2021/09/10	18	22.73	3	22.35	22.10	15	8,289	0.18%
2021/09/09	0	0.00	5	23.23	23.50	-5	8,233	-0.06%
2021/09/08	3	22.27	3	22.30	22.20	0	8,151	0.00%
2021/09/07	10	22.36	1	21.90	22.80	9	8,093	0.11%
2021/09/06	24	24.00	10	23.77	22.95	14	7,963	0.18%
2021/09/03	6	23.53	10	23.45	23.60	-4	7,757	-0.05%
2021/09/02	3	23.93	34	24.10	24.20	-31	7,572	-0.41%
2021/09/01	17	24.16	7	23.88	23.45	10	7,286	0.14%
2021/08/31	2	22.10	28	22.07	22.45	-26	6,871	-0.38%
2021/08/27	6	21.87	5	21.83	21.45	1	6,707	0.01%
2021/08/26	1	21.90	4	21.44	21.65	-3	6,670	-0.04%
2021/08/25	22	21.90	28	21.92	21.65	-6	6,678	-0.09%
2021/08/24	0	0.00	13	20.72	21.20	-13	6,620	-0.20%
2021/08/23	5	21.50	5	21.29	21.10	0	7,083	0.00%
2021/08/20	6	21.18	0	0.00	21.10	6	7,024	0.09%
2021/08/19	0	0.00	23	20.40	20.20	-23	6,935	-0.33%
2021/08/18	2	20.35	7	20.31	20.40	-5	6,883	-0.07%
2021/08/17	44	19.72	37	19.66	19.40	7	6,870	0.10%
2021/08/16	3	19.80	1	19.25	19.15	2	6,747	0.03%
2021/08/13	1	20.20	28	20.26	19.90	-27	6,686	-0.40%
2021/08/12	10	19.50	1	19.80	19.65	9	6,644	0.14%
2021/08/11	2	19.60	5	19.65	19.35	-3	6,612	-0.05%
2021/08/10	22	20.20	0	0.00	20.00	22	6,559	0.34%
2021/08/09	1	21.10	1	21.20	20.85	0	6,522	0.00%
2021/08/06	21.1	21.10	0	0.00	21.10	21.1	6,464	0.33%
2021/08/05	27	22.09	16	21.68	21.80	11	6,405	0.17%
2021/08/04	5	22.34	18	22.25	22.00	-13	6,249	-0.21%
2021/08/03	1	21.80	68	21.65	21.60	-67	6,041	-1.11%
2021/08/02	6	20.65	2	20.67	20.65	4	5,873	0.07%
2021/07/30	0	20.90	0	0.00	20.80	0	5,845	0.00%
2021/07/29	5	20.88	1	20.95	21.55	4	5,772	0.07%
2021/07/28	8	20.82	1	21.05	20.75	7	5,712	0.12%
2021/07/27	88	22.15	51	21.30	21.35	37	5,574	0.66%
2021/07/26	43	21.68	32	22.53	22.75	11	5,402	0.20%
2021/07/23	22	20.85	30	21.12	21.30	-8	5,008	-0.16%
2021/07/22	11	19.22	0	0.00	19.40	11	4,595	0.24%
2021/07/21	3	19.42	53	19.50	19.00	-50	4,727	-1.06%
2021/07/20	48	20.13	18	19.63	19.50	30	4,683	0.64%
2021/07/19	6	20.21	14	20.17	20.10	-8	4,531	-0.18%
2021/07/16	12	20.84	9	20.83	20.95	3	4,545	0.07%
2021/07/15	32	20.79	47.6	21.08	21.30	-15.6	4,516	-0.35%
2021/07/14	21	20.30	2	20.25	19.40	19	4,356	0.44%
2021/07/13	2.5	20.88	34	20.51	20.90	-31.5	4,187	-0.75%
2021/07/12	2	19.65	2	19.55	19.45	0	3,807	0.00%
2021/07/08	1	18.95	1	18.90	18.95	0	3,871	0.00%
2021/07/06	3	19.08	0	0.00	18.65	3	4,087	0.07%
2021/07/05	0	0.00	1	19.15	19.05	-1	4,341	-0.02%
2021/06/30	0	0.00	3	19.03	18.70	-3	4,731	-0.06%
2021/06/29	1	18.80	0	0.00	18.60	1	4,715	0.02%
2021/06/28	85	19.18	3	19.25	19.10	82	4,684	1.75%
2021/06/25	1	19.70	7	19.75	19.80	-6	4,648	-0.13%
2021/06/24	11	19.91	16	19.97	20.05	-5	4,602	-0.11%
2021/06/23	1	18.85	5	18.72	18.90	-4	4,311	-0.09%
2021/06/22	5	18.53	2	18.70	18.80	3	4,267	0.07%
2021/06/21	11	19.50	23	19.51	19.25	-12	4,185	-0.29%
2021/06/18	52	17.79	22	18.07	18.35	30	3,926	0.76%
2021/06/17	1	17.35	0	0.00	18.05	1	3,884	0.03%
2021/06/16	5	17.44	0	0.00	17.20	5	3,888	0.13%
2021/06/08	0	0.00	6	17.70	17.95	-6	3,945	-0.15%
2021/06/07	3	17.25	1	17.00	17.35	2	3,910	0.05%
2021/06/04	2	17.60	11	17.45	17.25	-9	3,899	-0.23%
2021/06/03	2	17.80	2	17.78	17.65	0	3,890	0.00%
2021/06/02	9	17.68	3	17.93	17.95	6	3,882	0.15%
2021/06/01	14	17.54	18	18.09	18.35	-4	3,838	-0.10%
2021/05/26	1	16.00	1	16.15	16.05	0	3,196	0.00%
2021/05/25	1	16.00	20	16.30	16.50	-19	3,188	-0.60%
2021/05/20	0.1	15.10	1	15.00	14.95	-0.9	3,164	-0.03%
2021/05/14	10	15.35	0	0.00	15.10	10	3,140	0.32%
2021/05/13	1	15.30	0	0.00	15.35	1	3,130	0.03%
2021/05/12	0	0.00	1	16.00	15.35	-1	3,115	-0.03%
2021/05/11	0	0.00	5	17.70	16.75	-5	3,075	-0.16%
2021/05/07	1	17.20	0	0.00	17.70	1	3,036	0.03%
2021/05/06	18	17.25	0	0.00	17.10	18	3,030	0.59%
2021/05/04	0	0.00	1	17.20	17.20	-1	3,017	-0.03%
2021/05/03	4	17.98	3	18.20	17.70	1	2,986	0.03%
2021/04/28	14	19.49	4	19.69	19.45	10	3,014	0.33%
2021/04/27	39	19.83	3	20.13	20.10	36	2,983	1.21%
2021/04/26	0	0.00	50	18.75	18.70	-50	2,783	-1.80%
2021/04/23	1	18.75	10	18.85	18.80	-9	2,758	-0.33%
2021/04/22	1	19.70	0	0.00	18.70	1	2,746	0.04%
2021/04/21	13	19.99	0	0.00	19.85	13	2,648	0.49%
2021/04/20	64	20.31	32	19.89	20.35	32	2,524	1.27%
2021/04/19	0	0.00	10	18.70	18.50	-10	2,241	-0.45%
2021/04/16	14	18.40	4	18.54	18.35	10	2,274	0.44%
2021/04/15	1	18.35	1	18.55	18.35	0	2,318	0.00%
2021/04/14	3	18.23	5	18.26	18.00	-2	2,331	-0.09%
2021/04/13	1	18.60	2	18.98	18.55	-1	2,346	-0.04%
2021/04/12	2	19.60	11	19.93	19.65	-9	2,301	-0.39%
2021/04/09	4	19.10	3	19.15	19.20	1	2,161	0.05%
2021/04/08	16	17.79	8	18.18	18.05	8	1,897	0.42%
2021/04/07	1	15.70	5	16.30	16.80	-4	1,523	-0.26%
2021/04/06	1	15.80	0	0.00	15.75	1	1,463	0.07%
2021/03/31	0	16.00	0	0.00	15.80	0	1,555	0.00%
2021/03/26	1	15.70	0	0.00	16.20	1	1,561	0.06%
2021/03/23	1	16.95	8	16.71	16.05	-7	1,519	-0.46%
2021/03/22	2	16.50	0	0.00	16.65	2	1,436	0.14%
2021/03/19	0	0.00	1	16.30	16.40	-1	1,409	-0.07%
2021/03/18	16	16.06	15	16.00	16.15	1	1,400	0.07%
2021/03/17	11	15.45	1	15.40	15.35	10	1,323	0.76%
2021/03/16	0	0.00	2	15.18	15.25	-2	1,317	-0.15%
2021/03/11	0	0.00	11	15.15	15.05	-11	1,447	-0.76%
2021/03/10	0	0.00	4	14.83	14.85	-4	1,446	-0.28%
2021/03/03	0	15.10	0	0.00	15.15	0	1,451	0.00%
2021/03/02	2	15.45	1	15.15	15.05	1	1,452	0.07%
2021/02/26	0	0.00	1	15.40	15.40	-1	1,532	-0.07%
2021/02/25	4	15.24	0	0.00	15.25	4	1,543	0.26%
2021/02/24	2	15.30	1	15.25	15.20	1	1,539	0.07%
2021/02/19	2	15.05	1	15.10	15.15	1	1,522	0.07%
2021/02/18	2	14.98	0	0.00	15.10	2	1,519	0.13%
2021/02/17	1	14.80	0	0.00	14.95	1	1,511	0.07%
2021/02/05	1	14.65	0	0.00	14.65	1	1,506	0.07%
2021/02/02	2	14.90	1	14.95	14.90	1	1,498	0.07%
2021/02/01	2	14.68	0	0.00	14.75	2	1,492	0.13%
2021/01/26	1	15.60	6	15.50	15.50	-5	1,469	-0.34%
2021/01/25	1	15.30	2	15.50	15.55	-1	1,463	-0.07%
2021/01/22	5	15.80	0	0.00	15.70	5	1,453	0.34%
2021/01/21	8	15.88	7	15.65	15.40	1	1,430	0.07%
2021/01/14	2.2	16.35	1	16.40	16.40	1.2	1,267	0.09%
2021/01/13	1	16.40	2	16.30	16.45	-1	1,245	-0.08%
2021/01/12	1	16.50	43	16.49	16.55	-42	1,218	-3.45%
2021/01/11	2	16.65	1	16.80	16.65	1	1,106	0.09%
2021/01/08	102	16.74	100	16.01	16.25	2	1,046	0.19%	大買/
2021/01/07	1	16.30	11	15.48	16.35	-10	987	-1.01%
2021/01/06	20	16.13	21	16.23	15.30	-1	879	-0.11%
2021/01/05	13	15.93	2	15.70	15.55	11	785	1.40%
2021/01/04	1	15.50	0	0.00	15.60	1	742	0.13%
2020/12/31	10	15.15	0	0.00	15.10	10	713	1.40%
2020/12/29	0	0.00	1	15.20	15.20	-1	696	-0.14%
2020/12/28	0	0.00	2	15.70	15.55	-2	679	-0.29%
2020/12/25	1	15.05	12	15.01	15.15	-11	591	-1.86%
2020/12/16	5	14.90	0	0.00	14.85	5	525	0.95%
2020/12/11	2	14.60	0	0.00	14.45	2	507	0.39%
2020/12/10	3	14.90	0	0.00	14.70	3	500	0.60%
2020/12/09	0	0.00	4	14.85	15.00	-4	492	-0.81%
2020/12/08	1	14.85	0	0.00	15.25	1	473	0.21%
2020/12/07	0	0.00	3	14.17	14.40	-3	380	-0.79%
2020/12/03	0	0.00	1	14.10	14.00	-1	357	-0.28%
2020/12/02	1	13.90	1	14.00	13.95	0	351	0.00%
2020/12/01	0	0.00	4	13.93	13.90	-4	366	-1.09%
2020/11/30	1	14.00	0	0.00	14.00	1	366	0.27%
2020/11/27	1	14.05	1	14.10	14.10	0	361	0.00%
2020/11/26	2	14.00	0	0.00	14.00	2	359	0.56%
2020/11/25	7	13.96	12	14.24	14.05	-5	354	-1.41%
2020/11/24	10	13.58	16	13.74	14.00	-6	264	-2.27%
2020/11/23	2	13.25	0	13.10	13.25	2	247	0.81%
2020/11/19	0	0.00	1	13.30	13.30	-1	244	-0.41%
2020/11/18	1	13.20	0	0.00	13.20	1	244	0.41%
2020/11/16	1	13.20	0	0.00	13.20	1	250	0.40%
2020/11/12	1	13.25	1	13.45	13.25	0	255	0.00%
2020/11/11	4	13.29	0	0.00	13.30	4	274	1.46%
2020/11/09	1	13.25	0	0.00	13.15	1	281	0.36%
2020/11/06	0	0.00	1	13.20	13.15	-1	282	-0.35%
2020/10/29	1	13.30	1	13.40	13.25	0	306	0.00%
2020/10/28	1	13.50	0	0.00	13.40	1	305	0.33%
2020/10/23	0	0.00	2	13.60	13.60	-2	307	-0.65%
2020/10/22	1	13.40	0	0.00	13.45	1	313	0.32%
2020/10/21	1	13.45	0	0.00	13.40	1	319	0.31%
2020/10/20	3	13.50	1	13.55	13.45	2	356	0.56%
2020/10/16	0	0.00	1	13.75	13.70	-1	382	-0.26%
2020/10/15	0	0.00	4	13.74	13.85	-4	379	-1.05%
2020/10/14	4	13.38	0	0.00	13.40	4	374	1.07%
2020/10/13	2	13.28	1	13.40	13.25	1	378	0.26%
2020/10/12	1	13.40	0	0.00	13.20	1	380	0.26%
2020/10/08	2	13.38	1	13.45	13.40	1	380	0.26%
2020/10/06	1	13.50	0	0.00	13.50	1	386	0.26%
2020/10/05	1	13.40	0	0.00	13.35	1	395	0.25%
2020/09/28	1	13.45	0	0.00	13.40	1	434	0.23%
2020/09/25	3	13.40	1	13.45	13.35	2	474	0.42%
2020/09/24	0	0.00	1	13.70	13.45	-1	555	-0.18%
2020/09/23	1	13.65	2	13.63	13.55	-1	575	-0.17%
2020/09/22	0	0.00	2	13.68	13.65	-2	584	-0.34%
2020/09/21	3	13.92	1	13.95	13.95	2	587	0.34%
2020/09/18	4	13.88	8	13.94	13.90	-4	589	-0.68%
2020/09/17	0	0.00	1	13.80	13.65	-1	567	-0.18%
2020/09/16	1	13.75	0	0.00	13.65	1	570	0.18%
2020/09/15	1	13.75	2	13.80	13.75	-1	573	-0.17%
2020/09/14	2	13.65	0	0.00	13.80	2	587	0.34%
2020/09/11	2	13.50	0	0.00	13.50	2	594	0.34%
2020/09/10	1	13.85	3	13.83	13.80	-2	589	-0.34%
2020/09/08	1	14.00	0	0.00	13.90	1	590	0.17%
2020/09/07	5	14.14	0	0.00	13.95	5	593	0.84%
2020/09/04	3	13.83	8	14.04	14.30	-5	599	-0.83%
2020/09/03	0	0.00	2	14.00	14.10	-2	588	-0.34%
2020/09/02	0	0.00	1	13.80	13.75	-1	588	-0.17%
2020/09/01	0	0.00	1	13.85	13.75	-1	609	-0.16%
2020/08/31	11	13.75	0	0.00	13.75	11	685	1.60%
2020/08/27	1	13.50	5	13.63	13.70	-4	716	-0.56%
2020/08/26	2	13.70	4	13.60	13.45	-2	714	-0.28%
2020/08/25	2	13.45	3	13.58	13.60	-1	715	-0.14%
2020/08/24	2	13.60	2	13.45	13.45	0	716	0.00%
2020/08/20	0	0.00	2	13.45	13.45	-2	719	-0.28%
2020/08/19	3	14.03	0	0.00	13.90	3	715	0.42%
2020/08/18	2	14.08	1	14.20	14.05	1	714	0.14%
2020/08/17	3	14.10	5	14.27	14.10	-2	713	-0.28%
2020/08/14	4	14.05	0	0.00	14.10	4	696	0.57%
2020/08/13	3	14.20	5	14.30	14.15	-2	692	-0.29%
2020/08/12	0	0.00	2	14.15	14.15	-2	690	-0.29%
2020/08/11	8	14.34	1	14.20	14.15	7	691	1.01%
2020/08/10	8	14.51	0	0.00	14.45	8	689	1.16%
2020/08/07	1	14.80	1	14.90	14.70	0	692	0.00%
2020/08/06	1	14.80	3	14.85	14.85	-2	693	-0.29%
2020/08/05	1	14.55	1	14.65	14.60	0	689	0.00%
2020/08/04	8	14.51	1	14.60	14.60	7	698	1.00%
2020/07/30	1	14.25	6	14.51	14.60	-5	707	-0.71%
2020/07/29	3	14.27	2	14.38	14.20	1	709	0.14%
2020/07/28	1	14.65	0	0.00	14.10	1	716	0.14%
2020/07/27	2	14.78	1	14.70	14.60	1	718	0.14%
2020/07/24	7	15.23	1	15.45	14.90	6	727	0.83%
2020/07/23	1	14.70	2	14.93	15.45	-1	762	-0.13%
2020/07/22	1	14.65	4	14.71	14.85	-3	764	-0.39%
2020/07/21	3	14.48	1	14.50	14.45	2	760	0.26%
2020/07/20	0	0.00	1	14.45	14.45	-1	758	-0.13%
2020/07/17	3	14.77	3	14.90	14.55	0	759	0.00%
2020/07/16	2	14.73	1	14.90	14.70	1	761	0.13%
2020/07/15	1	14.70	0	0.00	14.70	1	763	0.13%
2020/07/14	0	0.00	3	14.95	14.85	-3	770	-0.39%
2020/07/13	2	14.83	5	14.85	14.80	-3	774	-0.39%
2020/07/10	1	14.85	3	15.20	14.80	-2	777	-0.26%
2020/07/09	3	15.15	2	15.28	15.00	1	774	0.13%
2020/07/08	2	15.18	0	0.00	15.15	2	767	0.26%
2020/07/07	16	15.28	0	0.00	15.15	16	765	2.09%
2020/07/06	1	16.35	1	16.35	16.35	0	768	0.00%
2020/07/03	1	16.25	11	16.67	16.35	-10	763	-1.31%
2020/07/02	2	15.75	12	15.74	15.90	-10	689	-1.45%
2020/07/01	2	15.50	1	15.60	15.50	1	666	0.15%
2020/06/30	1	15.30	1	15.40	15.40	0	661	-0.01%
2020/06/24	0	0.00	1	15.40	15.35	-1	662	-0.15%
2020/06/23	1	15.25	0	0.00	15.30	1	668	0.15%
2020/06/22	0	0.00	2	15.30	15.30	-2	673	-0.30%
2020/06/19	0	0.00	2	15.45	15.45	-2	683	-0.29%
2020/06/18	4	15.13	7	15.19	15.20	-3	680	-0.44%
2020/06/17	5	14.84	2	14.93	14.85	3	683	0.44%
2020/06/16	2	14.85	2	14.90	14.80	0	701	0.00%
2020/06/15	3	14.72	1	14.80	14.70	2	715	0.28%
2020/06/10	0	0.00	5	15.21	15.20	-5	734	-0.68%
2020/06/08	20	15.60	0	0.00	15.35	20	764	2.62%
2020/06/05	21	15.53	0	0.00	15.65	21	787	2.67%
2020/06/04	0	0.00	14	14.78	15.15	-14	724	-1.93%
2020/06/03	0	0.00	2	14.60	14.70	-2	709	-0.28%
2020/06/02	0	0.00	2	14.35	14.30	-2	703	-0.28%
2020/06/01	3	14.18	2	14.30	14.20	1	703	0.14%
2020/05/29	6	14.13	2	14.20	14.10	4	704	0.57%
2020/05/27	1	14.25	3	14.35	14.35	-2	743	-0.27%
2020/05/26	3	14.22	1	14.30	14.20	2	751	0.27%
2020/05/25	4	14.16	4	14.29	14.20	0	753	0.00%
2020/05/22	2	14.28	1	14.35	14.15	1	763	0.13%
2020/05/21	2	14.25	1	14.30	14.30	1	764	0.13%
2020/05/20	1	14.15	3	14.25	14.15	-2	765	-0.26%
2020/05/18	2	13.95	2	14.10	13.95	0	766	0.00%
2020/05/15	4	14.09	0	0.00	14.05	4	769	0.52%
2020/05/13	0	0.00	1	14.50	14.50	-1	763	-0.13%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/05/08	1	14.55	0	0.00	14.50	1	752	0.13%
2020/05/06	0	0.00	10	14.55	14.50	-10	783	-1.28%
2020/05/05	2	14.60	0	0.00	14.55	2	796	0.25%
2020/04/28	8	14.79	2	14.63	14.95	6	785	0.76%
2020/04/27	22	14.04	5	14.05	14.40	17	731	2.32%
2020/04/24	1	13.65	0	0.00	13.70	1	712	0.14%
2020/04/23	1	13.65	1	13.75	13.65	0	712	0.00%
2020/04/21	1	13.80	0	0.00	13.50	1	711	0.14%
2020/04/20	1	14.00	19	13.85	13.85	-18	711	-2.53%
2020/04/17	2	14.05	1	14.10	14.00	1	710	0.14%
2020/04/16	0	0.00	1	13.80	14.15	-1	703	-0.14%
2020/04/15	2	13.83	2	13.85	13.85	0	700	0.00%
2020/04/14	3	13.57	7	13.70	13.70	-4	699	-0.57%
2020/04/13	1	13.60	1	13.55	13.60	0	698	0.00%
2020/04/10	3	13.52	1	13.50	13.60	2	705	0.28%
2020/04/09	2	13.60	1	14.20	13.60	1	719	0.14%
2020/04/08	12	13.64	12	13.52	13.80	0	742	0.00%
2020/04/07	1	12.55	0	0.00	12.55	1	800	0.12%
2020/03/30	21	12.17	2	12.15	12.25	19	826	2.30%
2020/03/26	2	11.95	2	12.15	12.25	0	817	0.00%
2020/03/24	2	11.70	8	11.58	11.70	-6	808	-0.74%
2020/03/20	8	11.01	1	11.20	11.35	7	795	0.88%
2020/03/19	4	10.60	0	0.00	10.55	4	792	0.51%
2020/03/12	3	15.00	1	14.95	14.50	2	802	0.25%
2020/03/11	2	15.35	3	15.47	15.30	-1	948	-0.11%
2020/03/09	1	14.75	0	0.00	14.75	1	932	0.11%
2020/03/06	2	15.40	0	0.00	15.20	2	927	0.22%
2020/03/02	2	14.48	0	0.00	15.05	2	917	0.22%
2020/02/27	4	15.00	0	0.00	15.00	4	967	0.41%
2020/02/25	3	15.40	0	0.00	15.65	3	977	0.31%
2020/02/19	2	15.60	0	0.00	15.60	2	1,030	0.19%
2020/02/14	2	15.65	0	0.00	15.70	2	1,038	0.19%
2020/02/12	1	15.80	0	0.00	15.80	1	1,085	0.09%
2020/02/10	2	15.78	0	0.00	15.80	2	1,133	0.18%
2020/02/06	0	0.00	7	16.06	16.40	-7	1,100	-0.64%
2020/02/05	3	15.60	0	0.00	15.60	3	1,085	0.28%
2020/02/04	2	15.60	0	0.00	15.65	2	1,087	0.18%
2020/02/03	6	15.03	2	15.30	15.25	4	1,087	0.37%
2020/01/30	5	15.93	2	16.30	15.80	3	1,077	0.28%
2020/01/20	1	17.10	0	0.00	17.05	1	1,059	0.09%
2020/01/17	3	17.18	0	0.00	17.10	3	1,059	0.28%
2020/01/14	0	0.00	2	17.25	17.20	-2	1,063	-0.19%
2020/01/09	2	17.10	0	0.00	17.10	2	1,066	0.19%
2020/01/08	2	17.05	0	0.00	17.05	2	1,068	0.19%
2020/01/03	0	0.00	3	17.60	17.60	-3	1,076	-0.28%
2020/01/02	0	0.00	1	18.05	17.90	-1	1,075	-0.09%
2019/12/31	3	17.80	0	0.00	17.75	3	1,033	0.29%
2019/12/26	0	0.00	0.2	17.20	17.15	-0.2	920	-0.02%
2019/12/23	0	0.00	0.4	17.05	17.05	-0.4	979	-0.04%
2019/12/20	0	0.00	0	17.05	17.05	0	1,037	0.00%
2019/12/13	0	0.00	6	17.31	17.20	-6	1,073	-0.56%
2019/12/12	0	0.00	1	17.50	17.35	-1	1,071	-0.09%
2019/12/06	19	17.90	2	18.10	18.00	17	1,104	1.54%
2019/12/05	0	0.00	2	17.00	17.60	-2	1,003	-0.20%
2019/12/02	2	16.75	0	0.00	16.75	2	1,021	0.20%
2019/11/26	2	17.50	2	17.60	17.40	0	1,129	0.00%
2019/11/25	0	0.00	2	17.40	17.40	-2	1,153	-0.17%
2019/11/11	2	16.85	0	0.00	16.70	2	1,481	0.14%
2019/10/22	0	0.00	5	16.60	16.60	-5	1,493	-0.33%
2019/10/09	1	16.25	0	0.00	16.35	1	1,572	0.06%
2019/10/04	0	0.00	2	16.65	16.65	-2	1,576	-0.13%
2019/10/02	25	16.65	0	0.00	16.85	25	1,611	1.55%
2019/10/01	2	16.70	1	16.80	16.70	1	1,615	0.06%
2019/09/25	50	17.85	0	0.00	17.60	50	1,574	3.18%
2019/09/16	2	17.40	0	0.00	17.30	2	1,499	0.13%
2019/09/10	20	17.90	0	0.00	17.65	20	1,527	1.31%
2019/09/09	5	19.05	1	19.10	18.75	4	1,461	0.27%
2019/09/05	10	18.60	0.2	18.60	18.60	9.8	1,381	0.71%
2019/09/03	0	0.00	2	18.90	18.75	-2	1,353	-0.15%
2019/08/30	0	0.00	1	18.70	18.55	-1	1,325	-0.08%
2019/08/21	0	0.00	2	18.40	18.35	-2	1,027	-0.19%
2019/08/20	2	18.15	19	18.44	18.40	-17	995	-1.71%
2019/08/16	0	0.00	9	17.65	17.60	-9	878	-1.02%
2019/08/15	0	0.00	1	17.65	17.65	-1	871	-0.11%
2019/08/13	10	17.30	0	0.00	17.10	10	819	1.22%
2019/07/31	0	0.00	10	17.55	17.70	-10	1,015	-0.99%
2019/07/30	10	18.00	0	0.00	17.70	10	1,024	0.98%
2019/07/19	0	0.00	2	17.60	17.40	-2	1,178	-0.17%
2019/07/11	11	17.30	0	0.00	17.25	11	1,296	0.85%
2019/07/04	2	18.20	0	0.00	18.30	2	1,627	0.12%
2019/07/01	0	0.00	1	18.10	18.05	-1	2,010	-0.05%
2019/06/20	1	18.30	2	18.25	18.25	-1	2,579	-0.04%
2019/05/23	2	17.25	0	0.00	17.15	2	3,423	0.06%
2019/05/16	4	17.99	0	0.00	17.90	4	3,734	0.11%
2019/05/10	3	18.65	0	0.00	17.95	3	3,750	0.08%
2019/05/09	3	19.48	0	0.00	18.95	3	3,679	0.08%
2019/05/06	0	0.00	3	19.93	19.80	-3	3,624	-0.08%
2019/05/03	0	0.00	1	20.00	20.05	-1	3,581	-0.03%
2019/05/02	3	19.95	0	0.00	20.00	3	3,554	0.08%
2019/04/29	1	18.95	1	18.95	18.90	0	3,492	0.00%
2019/04/25	0	0.00	1	19.90	19.80	-1	3,455	-0.03%
2019/04/18	0	0.00	6	19.82	19.30	-6	3,383	-0.18%
2019/04/17	3	20.20	6	20.10	19.90	-3	3,343	-0.09%
2019/04/16	0	0.00	4	19.40	20.15	-4	3,254	-0.12%
2019/04/15	2	19.65	0	0.00	19.20	2	3,188	0.06%
2019/04/12	2	19.90	0	0.00	19.60	2	3,122	0.06%
2019/04/11	0	0.00	4	19.85	19.90	-4	3,078	-0.13%
2019/04/10	1	20.35	0	0.00	20.25	1	2,998	0.03%
2019/04/08	18	22.43	16	22.41	22.45	2	2,791	0.07%
2019/04/03	2	21.40	3	21.55	21.65	-1	2,546	-0.04%
2019/04/02	30	21.45	27	21.08	21.30	3	2,465	0.12%
2019/04/01	7	21.41	3	21.10	20.85	4	2,362	0.17%
2019/03/29	0	20.45	0	0.00	20.45	0	2,213	0.00%
2019/03/28	2	20.28	0	0.00	20.10	2	2,194	0.09%
2019/03/27	51	21.07	6	21.43	20.75	45	2,160	2.08%
2019/03/26	1	20.60	0	0.00	20.60	1	1,972	0.05%
2019/03/25	0	0.00	5	19.80	19.90	-5	1,938	-0.26%
2019/03/22	0	0.00	1	20.60	20.25	-1	1,910	-0.05%
2019/03/20	5	20.30	4	20.48	20.25	1	1,863	0.05%
2019/03/19	0	0.00	2	20.50	20.20	-2	1,840	-0.11%
2019/03/18	11	20.24	20	20.45	20.35	-9	1,870	-0.48%
2019/03/15	1	19.45	3	19.40	19.65	-2	1,744	-0.11%
2019/03/14	5	19.90	2	19.50	19.40	3	1,690	0.18%
2019/03/13	0	0.00	1	19.45	19.75	-1	1,684	-0.06%
2019/03/05	0	19.10	0	0.00	18.95	0	1,520	0.00%
2019/02/25	0	0.00	1	18.90	19.10	-1	1,468	-0.07%
2019/02/22	0	0.00	2	18.83	18.95	-2	1,445	-0.14%
2019/02/21	18	19.49	18	19.14	19.15	0	1,415	0.00%
2019/02/18	0	0.00	3	18.07	18.00	-3	1,168	-0.26%
2019/02/15	1	18.60	1	18.50	17.95	0	1,195	0.00%
2019/02/14	0	0.00	7	18.29	18.35	-7	1,157	-0.60%
2019/02/12	2	17.95	16	17.91	17.85	-14	1,132	-1.24%
2019/02/11	2	17.40	0	0.00	17.45	2	1,115	0.18%
2019/01/16	0	17.60	0	0.00	17.40	0	1,293	0.00%
2019/01/09	0	0.00	5	17.10	17.35	-5	1,374	-0.36%
2018/12/24	0	0.00	1	17.15	17.05	-1	2,327	-0.04%
2018/12/21	0	0.00	30	16.80	17.00	-30	2,347	-1.28%
2018/12/20	1	16.90	0	0.00	16.90	1	2,335	0.04%
2018/12/19	0	0.00	1	17.60	17.50	-1	2,351	-0.04%
2018/12/13	0	0.00	1	18.05	17.90	-1	2,353	-0.04%
2018/12/12	10	18.10	0	0.00	18.00	10	2,337	0.43%
2018/12/11	20	18.55	2	18.65	17.80	18	2,303	0.78%
2018/12/10	0	0.00	2	18.20	18.40	-2	2,218	-0.09%
2018/12/06	11	18.61	10	17.65	17.45	1	2,163	0.05%
2018/12/05	5	17.90	6	17.65	17.85	-1	2,100	-0.05%
2018/12/04	7	17.89	0	0.00	17.80	7	2,105	0.33%
2018/12/03	0	0.00	3	17.47	17.50	-3	2,068	-0.14%
2018/11/30	1	17.30	0	0.00	17.15	1	2,045	0.05%
2018/11/22	2	16.95	0	0.00	16.65	2	2,011	0.10%
2018/11/09	1	16.80	0	0.00	16.80	1	1,991	0.05%
2018/10/29	0	16.60	0	0.00	15.35	0	2,801	0.00%
2018/10/26	0	16.90	0	0.00	15.30	0	2,807	0.00%
2018/10/22	6	17.05	0	0.00	17.15	6	2,807	0.21%
2018/10/18	5	16.95	11	16.97	17.00	-6	2,801	-0.21%
2018/10/17	3	17.25	3	17.65	17.00	0	2,794	0.00%
2018/10/15	6	18.10	8	18.18	18.20	-2	2,713	-0.07%
2018/10/12	4	17.60	2	17.60	18.25	2	2,535	0.08%
2018/10/11	1	16.70	0	0.00	16.60	1	2,355	0.04%
2018/10/02	0	0.00	10	18.90	18.25	-10	2,308	-0.43%
2018/09/27	1	17.40	0	0.00	17.35	1	2,219	0.05%
2018/09/25	10	17.00	0	0.00	17.80	10	2,226	0.45%
2018/09/18	0	0.00	50	16.97	16.95	-50	2,553	-1.96%
2018/09/17	10	17.10	32	17.09	17.05	-22	2,562	-0.86%
2018/09/12	1	16.95	1	17.05	16.90	0	2,601	0.00%
2018/09/07	14	17.02	6	17.02	16.75	8	2,671	0.30%
2018/09/06	6	17.35	7	17.36	17.45	-1	2,675	-0.04%
2018/08/29	1	17.40	0	0.00	17.35	1	2,914	0.03%
2018/08/22	0	0.00	160	17.30	17.15	-160	3,025	-5.29%	大賣/鉅額交易
2018/08/16	0	0.00	1	17.60	17.40	-1	3,107	-0.03%
2018/08/15	6	17.85	0	0.00	17.25	6	3,098	0.19%
2018/08/14	3	18.45	7	18.41	18.10	-4	3,088	-0.13%
2018/08/13	4	18.56	10	18.58	18.50	-6	3,113	-0.19%
2018/08/10	6	20.67	4	20.45	20.55	2	3,221	0.06%
2018/08/09	7	20.74	13	20.45	20.40	-6	3,170	-0.19%
2018/08/08	0	0.00	2	19.53	19.45	-2	2,779	-0.07%
2018/07/30	2	18.80	0	0.00	18.80	2	2,726	0.07%
2018/07/27	0	0.00	1	19.10	19.00	-1	2,712	-0.04%
2018/07/20	14	18.83	4	18.80	18.55	10	2,601	0.38%
2018/07/18	2	18.53	2	18.50	18.50	0	2,474	0.00%
2018/07/17	3	19.05	10	19.04	18.65	-7	2,456	-0.28%
2018/07/16	0	0.00	7	18.50	18.45	-7	2,350	-0.30%
2018/07/13	1	18.45	6	18.40	18.40	-5	2,334	-0.21%
2018/07/12	1	18.10	1	18.00	17.90	0	2,298	0.00%
2018/07/11	2	17.85	0	0.00	17.95	2	2,290	0.09%
2018/07/10	15	18.18	9	18.53	18.30	6	2,270	0.26%
2018/07/06	1	17.20	7	17.55	17.60	-6	2,149	-0.28%
2018/07/05	3	17.68	1	17.60	17.25	2	2,145	0.09%
2018/07/04	2	17.50	3	17.90	17.70	-1	2,136	-0.05%
2018/07/03	1	18.10	0	0.00	17.65	1	2,123	0.05%
2018/07/02	16	17.85	4	17.80	17.60	12	2,094	0.57%
2018/06/29	48	18.51	19	18.64	18.35	29	2,068	1.40%
2018/06/28	11	17.13	4	17.20	18.60	7	1,818	0.39%
2018/06/26	12	16.95	0	0.00	17.00	12	1,763	0.68%
2018/06/25	20	17.25	8	17.35	17.25	12	1,748	0.69%
2018/06/22	9	17.34	3	17.42	17.25	6	1,743	0.34%
2018/06/20	7	17.24	3	17.23	17.25	4	1,705	0.23%
2018/06/15	15	17.45	7	17.24	17.20	8	1,645	0.49%
2018/06/14	20	17.80	8	17.95	17.70	12	1,611	0.74%
2018/06/13	4	17.95	0	0.00	17.85	4	1,589	0.25%
2018/06/12	6	17.90	0	0.00	17.85	6	1,566	0.38%
2018/06/11	20	18.05	0	0.00	17.95	20	1,544	1.29%
2018/06/08	116	18.36	0	0.00	18.10	116	1,518	7.64%	大買/鉅額交易
2018/06/07	1	18.50	0	0.00	18.50	1	1,467	0.07%
2018/06/05	0	0.00	1	17.20	17.15	-1	1,347	-0.07%
2018/05/24	0	0.00	20	16.89	16.85	-20	1,084	-1.84%
2018/05/22	2	17.25	0	0.00	16.95	2	1,054	0.19%
2018/05/18	21	17.98	3	17.57	18.00	18	906	1.99%
2018/05/17	0	0.00	5	16.34	16.70	-5	672	-0.74%
2018/05/15	0	0.00	2	15.70	15.65	-2	564	-0.35%
2018/05/14	1	15.95	0	0.00	16.00	1	585	0.17%
2018/05/11	6	15.70	0	0.00	15.60	6	568	1.06%
2018/04/11	1	14.70	0	0.00	14.55	1	1,087	0.09%
2018/04/02	0	0.00	1	15.10	15.00	-1	1,112	-0.09%
2018/03/31	0	0.00	3	14.62	14.65	-3	1,108	-0.27%
2018/03/26	0	0.00	2	14.45	14.55	-2	1,153	-0.17%
2018/02/26	0	0.00	2	15.15	15.10	-2	1,207	-0.17%
2018/02/12	2	14.43	0	0.00	14.40	2	1,211	0.17%
2018/02/09	1	14.00	0	0.00	14.00	1	1,214	0.08%
2018/02/08	0	0.00	1	15.15	14.95	-1	1,198	-0.08%
2018/02/06	1	14.50	0	0.00	14.65	1	1,247	0.08%
2018/01/29	0	0.00	1	16.90	16.75	-1	1,214	-0.08%
2018/01/24	0	17.10	0	0.00	17.00	0	1,208	0.00%
2018/01/22	0	0.00	1	17.10	17.15	-1	1,185	-0.08%
2018/01/19	2	17.47	1	17.65	17.20	1	1,184	0.08%
2018/01/18	1	17.20	0	0.00	17.00	1	1,144	0.09%
2018/01/16	0	0.00	2	17.25	17.10	-2	1,133	-0.18%
2018/01/10	0	0.00	3	17.50	17.20	-3	1,099	-0.27%
2018/01/08	6	18.17	0	0.00	17.90	6	997	0.60%
2018/01/05	0	0.00	32	18.14	18.35	-32	860	-3.72%