全達 (8068)-玉山-左營券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.90
漲跌
▼0.10
漲幅
-0.29%
成交量
346張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	34.50	0	0.00	35.00	3	538	0.56%
2024/05/17	0	0.00	1	34.55	34.90	-1	554	-0.18%
2024/05/16	1	35.30	0	0.00	34.70	1	564	0.18%
2024/05/15	0	0.00	10	35.45	35.30	-10	577	-1.73%
2024/05/10	0	33.05	0	0.00	33.60	0	572	0.00%
2024/05/06	0	34.15	0	0.00	34.15	0	605	0.00%
2024/05/03	0.1	34.60	0	0.00	34.40	0.1	633	0.01%
2024/04/30	1	36.40	0	0.00	35.30	1	710	0.14%
2024/04/25	0	0.00	1	32.75	32.60	-1	708	-0.14%
2024/04/22	0	32.50	0	0.00	32.20	0	741	0.00%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/04/15	0.1	35.55	0	0.00	35.35	0.1	807	0.01%
2024/04/03	0.2	36.05	0	0.00	35.65	0.2	1,084	0.02%
2024/03/29	4	37.10	0	0.00	37.00	4	1,161	0.34%
2024/03/28	1	38.25	0	0.00	37.85	1	1,181	0.08%
2024/03/26	1	38.40	0	0.00	36.85	1	1,258	0.08%
2024/03/25	0	0.00	5	36.20	36.05	-5	1,347	-0.37%
2024/03/21	2	34.78	0	0.00	34.70	2	1,544	0.13%
2024/03/20	4	34.90	0	0.00	34.85	4	1,607	0.25%
2024/03/15	0.1	34.22	0	0.00	33.80	0.1	2,087	0.01%
2024/03/13	2.1	35.30	0	0.00	35.25	2.1	2,146	0.10%
2024/03/11	0	36.25	0	0.00	36.55	0	2,174	0.00%
2024/03/08	5	36.54	0	0.00	36.15	5	2,189	0.23%
2024/03/05	0.2	36.21	0	0.00	36.40	0.2	2,270	0.01%
2024/03/04	1	37.00	0	0.00	36.60	1	2,341	0.04%
2024/02/27	6.1	37.75	0	0.00	37.25	6.1	2,436	0.25%
2024/02/26	11	38.34	0	0.00	38.75	11	2,587	0.43%
2024/02/23	0.1	38.00	0	0.00	37.90	0.1	2,624	0.00%
2024/02/22	0.1	37.96	0	0.00	37.85	0.1	2,625	0.00%
2024/02/21	7	38.40	0	0.00	38.75	7	2,623	0.27%
2024/02/19	10	38.42	0	0.00	38.35	10	2,632	0.38%
2024/02/05	0	0.00	0.3	37.15	37.45	-0.3	2,633	-0.01%
2024/02/01	0	0.00	4	38.00	38.15	-4	2,634	-0.15%
2024/01/29	0	37.85	0	0.00	38.10	0	2,692	0.00%
2024/01/26	0	38.50	0	0.00	38.05	0	2,883	0.00%
2024/01/25	1	40.59	0	0.00	39.20	1	2,876	0.04%
2024/01/24	1	41.70	1	42.70	40.60	0	2,855	0.00%
2024/01/23	0	0.00	0	41.40	41.10	0	2,820	0.00%
2024/01/19	0	0.00	1	40.00	39.80	-1	2,821	-0.04%
2024/01/18	0	39.20	0	0.00	40.20	0	2,841	0.00%
2024/01/17	1	39.85	0	0.00	39.35	1	2,868	0.03%
2024/01/16	0	40.45	0	0.00	40.05	0	2,866	0.00%
2024/01/11	0	0.00	1.2	40.29	40.00	-1.2	2,874	-0.04%
2024/01/10	0	0.00	1	42.10	41.45	-1	2,866	-0.03%
2024/01/09	1	41.85	1.3	42.15	42.10	-0.3	2,884	-0.01%
2024/01/08	2	44.35	1	43.25	42.80	1	2,874	0.03%
2024/01/05	2	44.65	3.1	43.33	44.50	-1.1	2,868	-0.04%
2024/01/03	1	40.75	0	0.00	40.75	1	2,765	0.04%
2024/01/02	0	0.00	1	41.40	41.75	-1	2,762	-0.04%
2023/12/29	1	39.52	0	0.00	39.70	1	2,715	0.04%
2023/12/28	0.2	41.78	0	0.00	40.70	0.2	2,715	0.01%
2023/12/27	1	42.85	1	43.55	41.90	0	2,715	0.00%
2023/12/26	2	42.23	0	0.00	41.40	2	2,699	0.07%
2023/12/25	0	42.25	0.7	42.10	41.70	-0.6	2,726	-0.02%
2023/12/22	0.3	45.43	0	0.00	43.20	0.3	2,730	0.01%
2023/12/21	0.2	45.10	0	0.00	45.25	0.2	2,730	0.01%
2023/12/20	5.3	46.00	6	46.13	45.15	-0.7	2,703	-0.03%
2023/12/19	1.2	44.14	6.1	43.82	44.95	-4.9	2,621	-0.19%
2023/12/18	1	42.00	2	41.75	42.20	-1	2,583	-0.04%
2023/12/15	2	41.85	14	42.93	41.00	-12	2,627	-0.46%
2023/12/14	18	43.69	3	44.78	43.30	15	2,597	0.58%
2023/12/13	0	0.00	1.5	43.54	44.45	-1.5	2,399	-0.06%
2023/12/12	2	38.70	6	41.37	40.45	-4	2,528	-0.16%
2023/12/11	1	38.70	0	0.00	38.65	1	2,486	0.04%
2023/12/08	3	38.67	0.1	39.45	39.45	3	2,508	0.12%
2023/12/04	6	37.48	0	0.00	37.30	6	2,589	0.23%
2023/12/01	0	38.30	0	0.00	38.00	0	2,673	0.00%
2023/11/30	0	38.50	0	0.00	38.60	0	2,700	0.00%
2023/11/29	1.1	38.38	14.5	38.12	39.90	-13.5	2,685	-0.50%
2023/11/28	2	38.37	1	38.35	38.50	1	2,606	0.04%
2023/11/27	3	37.60	2	37.55	37.00	1	2,558	0.04%
2023/11/24	2	37.25	2	37.33	37.25	0	2,533	0.00%
2023/11/22	0	35.50	0	0.00	36.15	0	2,326	0.00%
2023/11/20	6	33.45	0	0.00	33.10	6	2,269	0.26%
2023/11/15	6	32.80	0	0.00	32.70	6	2,229	0.27%
2023/11/13	11	34.35	11	34.00	33.35	0	2,203	0.00%
2023/11/08	0	0.00	5	35.60	34.60	-5	2,172	-0.23%
2023/11/07	3	35.82	0	0.00	35.30	3	2,158	0.14%
2023/11/06	2	37.05	21	37.54	36.55	-19	2,133	-0.89%
2023/11/03	21	36.96	0	0.00	37.55	21	2,088	1.01%
2023/10/24	0	31.70	0	0.00	31.65	0	1,782	0.00%
2023/10/20	0	32.00	0	0.00	31.75	0	1,766	0.00%
2023/10/19	0	33.70	0	0.00	33.25	0	1,738	0.00%
2023/10/13	0	0.00	1	36.80	37.60	-1	1,666	-0.06%
2023/10/12	3	35.70	2	36.68	36.85	1	1,610	0.06%
2023/10/11	0	35.02	0	0.00	33.50	0	1,590	0.00%
2023/10/05	0	37.25	0	0.00	37.10	0	1,555	0.00%
2023/10/04	0	37.35	0	0.00	37.05	0	1,539	0.00%
2023/10/03	0.1	39.36	0	0.00	37.60	0.1	1,518	0.01%
2023/10/02	0	40.40	0	0.00	40.05	0	1,492	0.00%
2023/09/28	0.1	42.60	0	0.00	41.10	0.1	1,466	0.01%
2023/09/27	0	40.09	0	0.00	39.60	0	1,413	0.00%
2023/09/26	0	41.45	0	0.00	41.30	0	1,381	0.00%
2023/09/25	0.1	45.80	0	0.00	44.15	0.1	1,329	0.01%
2023/09/22	1.1	46.83	1	45.55	45.60	0.1	1,296	0.01%
2023/09/21	3	45.20	13	45.58	44.85	-10	1,229	-0.81%
2023/09/20	0	0.00	0.5	47.10	47.10	-0.5	1,093	-0.04%
2023/09/15	15.5	44.63	0	45.75	42.70	15.5	937	1.65%
2023/09/13	2	39.30	2	40.90	41.00	0	629	0.00%
2023/09/12	0.3	37.00	1	36.05	37.30	-0.7	583	-0.12%
2023/09/11	1	38.45	0	0.00	37.00	1	537	0.19%
2023/09/06	0	36.20	1	38.10	36.50	-1	390	-0.25%
2023/09/05	2	33.75	1	33.50	35.20	1	284	0.35%
2023/09/04	0	32.00	0	0.00	32.00	0	235	0.01%
2023/08/08	1	28.05	0	0.00	28.00	1	185	0.54%
2023/06/06	0	0.00	0	29.50	29.25	0	208	-0.01%
2023/05/30	0	28.40	0	0.00	28.60	0	206	0.01%
2023/05/19	0	0.00	10	28.40	28.35	-10	201	-4.95%
2023/05/12	10	29.50	0	0.00	29.60	10	203	4.93%
2023/05/10	0	0.00	10	30.50	30.95	-10	201	-4.97%
2023/04/26	2	28.35	0	0.00	28.95	2	166	1.20%
2023/04/21	2	28.90	0	0.00	29.00	2	163	1.23%
2023/04/20	3	29.78	0	0.00	29.50	3	158	1.89%
2023/04/19	6	31.52	3	31.20	30.60	3	148	2.03%
2023/04/18	0	0.00	0.1	28.50	29.00	-0.1	109	-0.06%
2023/04/10	0	0.00	5	27.35	27.40	-5	86	-5.78%
2023/03/16	0	0.00	0	26.20	24.20	0	79	0.00%
2023/02/23	0.1	25.20	0	0.00	25.00	0.1	85	0.08%
2022/12/28	5	25.00	0	0.00	24.70	5	58	8.59%
2022/10/12	0	0.00	2	24.23	24.20	-2	222	-0.90%
2022/09/05	0	0.00	2	28.70	28.30	-2	344	-0.58%
2022/09/02	0	0.00	0.1	28.40	28.40	-0.1	348	-0.03%
2022/08/31	0	0.00	0.1	28.45	28.45	-0.1	345	-0.03%
2022/08/25	0	0.00	2	27.50	27.50	-2	360	-0.55%
2022/08/19	3	28.18	0	0.00	28.10	3	402	0.75%
2022/08/18	1	27.65	0	0.00	27.95	1	398	0.25%
2022/08/17	0.1	27.00	0	0.00	27.40	0.1	395	0.03%
2022/08/16	1.1	27.50	1	27.45	27.40	0.1	388	0.03%
2022/08/04	1	32.60	2	29.50	29.85	-1	327	-0.31%
2022/08/02	2	33.00	3	33.65	36.00	-1	306	-0.33%
2022/07/22	1	29.90	0	0.00	29.45	1	274	0.36%
2022/07/19	1	28.80	0	0.00	29.05	1	262	0.38%
2022/07/11	1	27.40	0	0.00	27.50	1	245	0.41%
2022/07/06	0	0.00	1	28.45	27.65	-1	242	-0.41%
2022/06/24	1	29.70	0	0.00	30.00	1	204	0.49%
2022/06/08	1	39.10	0	0.00	39.30	1	138	0.72%
2022/06/07	1	39.70	0	0.00	39.70	1	135	0.74%
2021/12/29	0	0.00	1	42.40	42.40	-1	230	-0.43%
2021/12/27	0	0.00	1	46.05	46.00	-1	214	-0.47%
2021/12/23	2	48.30	0	0.00	47.90	2	202	0.99%
2021/12/17	0	0.00	2	38.00	39.20	-2	160	-1.24%
2021/12/15	2	37.20	0	0.00	37.25	2	141	1.41%
2021/12/14	0	0.00	2	40.00	39.20	-2	133	-1.50%
2021/12/13	2	41.80	0	0.00	41.80	2	114	1.75%
2021/10/18	0	0.00	2	24.50	25.50	-2	38	-5.23%
2021/10/14	0	0.00	1	24.60	24.00	-1	36	-2.73%
2021/08/24	1	20.55	0	0.00	20.20	1	38	2.59%
2021/08/09	1	19.70	0	0.00	19.95	1	38	2.58%
2021/04/21	1	22.90	0	0.00	23.35	1	21	4.71%
2021/01/19	0	0.00	1	26.00	26.00	-1	42	-2.34%
2020/11/12	1	28.80	0	0.00	28.75	1	52	1.91%
2020/05/26	0	0.00	1	22.90	23.25	-1	90	-1.10%
2020/05/21	1	23.65	0	0.00	23.10	1	96	1.03%
2020/02/27	0	0.00	1	38.85	38.90	-1	224	-0.44%
2020/02/10	1	39.00	0	0.00	39.50	1	215	0.46%
2020/02/06	0	0.00	1	35.50	35.15	-1	208	-0.48%
2018/06/15	0	0.00	1	24.95	23.60	-1	87	-1.15%
2018/06/14	1	25.60	0	0.00	25.55	1	97	1.03%
2018/04/26	1	24.75	0	0.00	24.60	1	128	0.78%
2018/03/20	0	0.00	3	34.00	34.00	-3	87	-3.41%
2018/02/02	3	29.65	0	0.00	28.40	3	49	6.11%