康全電訊 (8089)-玉山-左營券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	71.00	0	0.00	70.70	1	2,305	0.04%
2025/01/15	1	73.50	1	72.10	71.80	0	2,356	0.00%
2025/01/14	0	0.00	1	70.30	71.20	-1	2,380	-0.04%
2025/01/13	0	0.00	1	70.00	70.40	-1	2,400	-0.04%
2025/01/10	1	78.30	1	73.00	73.00	0	2,386	0.00%
2025/01/07	1	79.50	0	0.00	79.50	1	2,444	0.04%
2024/12/31	0	0.00	1	78.80	78.70	-1	2,525	-0.04%
2024/12/26	1	80.90	0	0.00	81.00	1	2,561	0.04%
2024/12/24	5	81.18	2	80.10	80.30	3	2,593	0.12%
2024/12/23	1	82.50	0	0.00	82.60	1	2,640	0.04%
2024/12/20	2	83.50	2	83.25	83.20	0	2,674	0.00%
2024/12/17	1.1	80.29	0	0.00	79.90	1.1	2,715	0.04%
2024/12/16	2	80.80	1	79.60	79.50	1	2,729	0.04%
2024/12/13	1	80.00	0	0.00	79.10	1	2,748	0.04%
2024/12/12	1	82.50	0	0.00	81.70	1	2,742	0.04%
2024/12/11	5	82.34	9	81.39	82.30	-4	2,736	-0.15%
2024/12/10	0	0.00	0	88.40	88.40	0	2,674	0.00%
2024/12/09	2	97.10	0	0.00	98.20	2	2,758	0.07%
2024/12/06	1	101.00	3	100.17	99.00	-2	2,768	-0.07%
2024/12/05	7	102.36	1	101.50	102.50	6	2,760	0.22%
2024/12/04	4	104.25	2	103.75	103.00	2	2,777	0.07%
2024/12/03	2	100.15	0	0.00	99.70	2	2,765	0.07%
2024/12/02	1	98.90	0	0.00	99.40	1	2,806	0.04%
2024/11/29	2	98.30	2	98.10	98.00	0	2,876	0.00%
2024/11/28	3	99.13	4.3	99.06	99.80	-1.3	2,913	-0.04%
2024/11/27	2	97.05	2	96.85	94.50	0	2,891	0.00%
2024/11/26	2.3	102.11	0	0.00	100.00	2.3	2,889	0.08%
2024/11/25	1	100.00	1	100.50	102.50	0	2,937	0.00%
2024/11/22	1	103.00	0	0.00	100.00	1	3,034	0.03%
2024/11/21	3	100.83	5	101.90	101.00	-2	3,163	-0.06%
2024/11/20	11.5	102.66	7	103.50	101.50	4.4	3,284	0.14%
2024/11/19	3	109.50	2.5	109.61	108.50	0.5	3,462	0.02%
2024/11/18	1	112.50	0.2	112.00	111.50	0.9	3,532	0.02%
2024/11/15	9.1	116.32	12	113.42	112.50	-3	3,557	-0.08%
2024/11/14	13	116.00	5	114.90	115.50	8	3,492	0.23%
2024/11/13	14	115.50	13.2	113.52	111.00	0.8	3,314	0.02%
2024/11/12	9	110.56	5	112.80	114.00	4	3,076	0.13%
2024/11/08	3	95.93	0	0.00	94.90	3	2,990	0.10%
2024/11/07	2	96.90	3	97.47	98.50	-1	3,035	-0.03%
2024/11/06	2	97.10	0	0.00	96.40	2	3,014	0.07%
2024/11/05	1.1	96.44	0	0.00	95.60	1.1	2,990	0.04%
2024/11/04	9.1	98.13	12	97.91	96.70	-2.9	2,966	-0.10%
2024/11/01	5	94.30	0	0.00	94.30	5	2,869	0.17%
2024/10/29	1	85.90	1	84.60	85.00	0	2,797	0.00%
2024/10/24	1	85.92	0	0.00	85.90	1	2,781	0.04%
2024/10/22	0	0.00	1.3	89.11	89.30	-1.3	2,878	-0.05%
2024/10/21	1	85.20	0	0.00	85.30	1	2,893	0.03%
2024/10/18	1	83.10	1	84.00	82.70	0	2,930	0.00%
2024/10/16	1	87.70	0	0.00	86.80	1	3,105	0.03%
2024/10/15	2	88.80	0	0.00	87.70	2	3,103	0.06%
2024/10/14	1.1	87.25	0	88.20	86.80	1.1	3,071	0.04%
2024/10/11	2	95.20	3.5	94.91	94.10	-1.5	3,005	-0.05%
2024/10/08	1	102.50	0	0.00	105.00	1	2,948	0.03%
2024/10/04	1	105.00	0	0.00	102.00	1	2,935	0.03%
2024/10/01	0	108.00	0	0.00	108.50	0	2,910	0.00%
2024/09/30	1	108.00	0	0.00	107.50	1	2,910	0.03%
2024/09/26	1	110.50	0	0.00	110.50	1	3,026	0.03%
2024/09/25	2.4	115.80	0	0.00	113.50	2.4	3,094	0.08%
2024/09/24	6	112.08	2	111.75	113.50	4	3,084	0.13%
2024/09/20	0.3	112.50	0	0.00	112.00	0.3	3,207	0.01%
2024/09/19	1	114.50	0	0.00	114.50	1	3,185	0.03%
2024/09/18	3	117.00	6	115.08	115.00	-3	3,170	-0.09%
2024/09/16	3	115.83	2	116.50	116.50	1	3,153	0.03%
2024/09/13	1	109.00	0	0.00	112.50	1	3,116	0.03%
2024/09/12	1	112.00	0	0.00	112.00	1	3,100	0.03%
2024/09/11	1	115.00	1	112.00	111.50	0	3,092	0.00%
2024/09/10	3	112.83	1	113.50	113.50	2	3,082	0.06%
2024/09/09	0	0.00	5	120.50	122.50	-5	2,987	-0.17%
2024/09/06	0	119.50	0	0.00	118.50	0	2,963	0.00%
2024/09/05	2	123.75	1	124.00	121.50	1	2,954	0.03%
2024/09/04	0	0.00	4	118.50	118.50	-4	3,018	-0.13%
2024/09/03	2.1	124.50	10	123.00	122.00	-7.9	3,130	-0.25%
2024/09/02	14	128.43	2	128.00	126.50	12	3,158	0.38%
2024/08/30	0	0.00	35	121.13	121.00	-35	3,136	-1.12%
2024/08/29	0	0.00	0.3	123.64	122.50	-0.3	3,149	-0.01%
2024/08/27	2	126.51	1	127.50	126.50	1	3,090	0.03%
2024/08/26	8	127.81	0	126.00	124.00	8	3,032	0.26%
2024/08/23	19.1	137.58	4	138.38	136.50	15.1	2,916	0.52%
2024/08/22	4.1	144.28	4.1	144.27	147.00	0	2,786	0.00%
2024/08/21	37.1	141.74	18	141.83	139.50	19.1	2,642	0.72%
2024/08/20	6	132.75	7	136.71	141.50	-1	2,394	-0.04%
2024/08/19	0	0.00	3.1	123.88	129.00	-3.1	2,287	-0.13%
2024/08/16	2	118.00	0	0.00	117.50	2	2,233	0.09%
2024/08/15	1.4	117.71	1	119.00	117.50	0.4	2,223	0.02%
2024/08/14	0.1	119.00	10	117.50	116.50	-10	2,299	-0.43%
2024/08/13	10	117.00	0	119.00	118.50	10	2,506	0.40%
2024/08/12	0	0.00	36	113.58	112.50	-36	2,665	-1.35%
2024/08/09	1	117.00	0	119.50	117.00	1	2,678	0.04%
2024/08/06	0	0.00	0.1	107.50	97.70	-0.1	2,725	0.00%
2024/08/05	0	0.00	2	101.50	101.50	-2	2,870	-0.07%
2024/08/02	0	0.00	15	114.00	112.50	-15	2,939	-0.51%
2024/07/29	0	0.00	10	112.00	111.00	-10	3,067	-0.33%
2024/07/26	0	0.00	11.1	114.39	116.50	-11.1	3,089	-0.36%
2024/07/23	54	116.55	22	112.87	116.00	32	3,110	1.03%
2024/07/22	11	107.01	1	107.50	112.50	10	3,050	0.33%
2024/07/19	14	107.71	4	108.25	110.00	10	3,161	0.32%
2024/07/18	4	107.75	3	103.83	102.50	1	3,129	0.03%
2024/07/17	1	113.50	0	0.00	113.00	1	3,079	0.03%
2024/07/16	0	0.00	0.2	126.75	125.00	-0.2	3,011	-0.01%
2024/07/09	19	129.31	0	0.00	123.50	19	3,182	0.60%
2024/07/05	15	122.50	0	0.00	123.00	15	3,160	0.47%
2024/07/04	20	123.75	0	0.00	120.00	20	3,163	0.63%
2024/07/02	13	125.12	8.4	123.65	123.00	4.6	3,151	0.15%
2024/07/01	3	122.01	4.2	122.10	122.50	-1.2	3,025	-0.04%
2024/06/28	2.1	112.19	2.4	116.71	115.50	-0.3	2,940	-0.01%
2024/06/27	6.5	115.55	6	118.00	112.00	0.5	2,898	0.02%
2024/06/26	1.1	109.77	0.1	116.00	115.50	1	2,860	0.03%
2024/06/24	0	0.00	0.1	108.00	105.50	-0.1	2,764	0.00%
2024/06/20	0	0.00	0.2	106.50	109.00	-0.2	2,785	-0.01%
2024/06/14	3	106.50	11	106.00	106.00	-8	2,879	-0.28%
2024/06/12	0	0.00	0.2	106.06	108.00	-0.2	3,052	-0.01%
2024/06/11	4.1	101.59	3	102.50	104.00	1.1	3,108	0.04%
2024/06/07	0	0.00	2	110.00	108.00	-2	3,083	-0.06%
2024/06/06	6	103.67	1	107.00	106.50	5	2,978	0.17%
2024/06/05	3	98.13	4	102.00	100.00	-1	2,945	-0.03%
2024/06/04	13	106.38	2	105.50	101.50	11	2,964	0.37%
2024/06/03	0	0.00	10	108.00	109.00	-10	3,027	-0.33%
2024/05/31	0.6	104.66	0	0.00	105.00	0.6	3,046	0.02%
2024/05/30	0.2	103.75	0	0.00	103.00	0.2	3,052	0.01%
2024/05/29	6	106.08	0	0.00	107.00	6	3,057	0.20%
2024/05/28	5	107.00	2.1	107.12	109.50	2.9	3,067	0.09%
2024/05/23	0.2	95.34	0	0.00	97.30	0.2	3,078	0.01%
2024/05/22	0	0.00	10	94.50	94.10	-10	3,088	-0.32%
2024/05/21	0	0.00	8	93.50	96.30	-8	3,102	-0.26%
2024/05/20	14	96.20	11	96.71	97.40	3	3,125	0.10%
2024/05/17	18.1	95.64	12	95.97	94.80	6.1	3,193	0.19%
2024/05/16	2	91.26	4	93.49	91.10	-2	3,071	-0.06%
2024/05/15	10	86.11	3	85.17	86.00	7	2,998	0.23%
2024/05/14	2	83.40	3	84.23	83.10	-1	3,065	-0.03%
2024/05/13	1	84.90	16	84.74	84.50	-15	3,091	-0.49%
2024/05/10	3	82.80	3	83.97	84.30	0	3,202	0.00%
2024/05/09	14	84.37	2	83.70	82.40	12	3,290	0.36%
2024/05/08	2	85.05	3	85.12	84.20	-1	3,241	-0.03%
2024/05/07	1	79.95	3.1	78.92	82.50	-2.1	3,173	-0.07%
2024/05/06	0.1	76.06	2	76.30	76.00	-2	3,108	-0.06%
2024/05/03	1	77.00	0	0.00	76.00	1	3,122	0.03%
2024/05/02	0	0.00	4.1	77.33	78.10	-4.1	3,129	-0.13%
2024/04/30	0.1	78.09	0	0.00	75.60	0.1	3,298	0.00%
2024/04/29	0.1	77.62	0	0.00	77.40	0.1	3,372	0.00%
2024/04/26	3	78.37	2.1	77.01	77.30	0.9	3,360	0.03%
2024/04/25	2.1	77.88	3.1	79.40	77.90	-1	3,317	-0.03%
2024/04/24	3.1	73.12	3	73.40	74.00	0.1	3,168	0.00%
2024/04/23	0	0.00	5	73.24	72.00	-5	3,164	-0.16%
2024/04/22	10	78.70	9	75.47	74.00	1	3,155	0.03%
2024/04/19	9	76.32	9.1	75.63	77.00	-0.1	3,116	0.00%
2024/04/18	1	73.00	1	73.50	73.50	0	2,986	0.00%
2024/04/03	1	71.50	0	0.00	71.50	1	3,417	0.03%
2024/04/01	0	69.40	0	0.00	69.50	0	3,506	0.00%
2024/03/29	1	67.70	2	66.20	67.20	-1	3,613	-0.03%
2024/03/28	1	62.80	0	0.00	63.10	1	3,613	0.03%
2024/03/26	1	62.20	1	62.80	61.60	0	3,734	0.00%
2024/03/25	1	61.90	0	0.00	61.90	1	3,822	0.03%
2024/03/21	0	0.00	10	64.40	63.70	-10	3,967	-0.25%
2024/03/20	0	68.40	3	68.10	67.20	-3	4,025	-0.07%
2024/03/18	3	66.77	0	0.00	67.10	3	4,195	0.07%
2024/03/15	2	65.50	0	0.00	64.80	2	4,141	0.05%
2024/03/14	0	0.00	12	75.10	72.00	-12	4,104	-0.29%
2024/03/13	16	81.81	1.1	78.59	79.80	15	4,051	0.37%
2024/03/12	0.1	75.90	2	76.70	76.60	-1.9	3,985	-0.05%
2024/03/11	3	73.00	0	0.00	71.80	3	3,950	0.08%
2024/03/08	4	73.08	5	72.50	72.00	-1	3,932	-0.03%
2024/03/07	3	84.27	0	0.00	80.00	3	3,875	0.08%
2024/03/06	3	88.83	0	0.00	88.80	3	3,766	0.08%
2024/03/05	1	93.20	0	0.00	93.90	1	3,764	0.03%
2024/03/04	2	94.20	1	95.51	94.00	1	3,763	0.03%
2024/03/01	0	89.00	0.1	92.50	93.50	0	3,766	0.00%
2024/02/29	0.1	89.96	1.1	89.86	87.30	-1	3,802	-0.03%
2024/02/27	0	84.60	0	0.00	84.00	0	3,827	0.00%
2024/02/23	0.1	86.46	2	85.50	84.00	-2	3,855	-0.05%
2024/02/21	0	83.00	0	0.00	83.40	0	3,836	0.00%
2024/02/20	4	80.65	3	84.13	86.00	1	3,789	0.03%
2024/02/19	5	80.36	6	80.93	78.20	-1	3,622	-0.03%
2024/02/16	1	80.00	1	80.20	80.30	0	3,512	0.00%
2024/02/15	16	72.99	6	73.47	75.20	10	3,392	0.29%
2024/02/02	4	69.70	2	68.95	70.10	2	3,255	0.06%
2024/02/01	0	69.50	1.6	68.41	69.50	-1.6	3,096	-0.05%