翔名 (8091)-玉山-左營券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股▼0.06%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	133.50	131.50	-2	704	-0.28%
2024/11/19	2	130.50	0	0.00	130.50	2	730	0.27%
2024/11/18	0	0.00	3	128.00	128.00	-3	734	-0.41%
2024/10/29	0	0.00	1	143.00	143.00	-1	767	-0.13%
2024/10/25	0.3	150.50	0	0.00	149.00	0.3	766	0.03%
2024/10/24	1	146.00	0	0.00	146.00	1	767	0.13%
2024/10/18	0	0.00	6	148.33	144.00	-6	762	-0.79%
2024/10/17	1	148.50	0	0.00	148.00	1	749	0.13%
2024/10/16	3	151.50	0	0.00	151.00	3	747	0.40%
2024/10/14	5	157.30	4	157.00	156.50	1	749	0.13%
2024/10/08	1	151.50	0	0.00	150.50	1	740	0.13%
2024/10/07	4	152.75	2	152.75	152.00	2	745	0.27%
2024/09/26	1	157.50	0	0.00	156.00	1	757	0.13%
2024/09/25	0	0.00	1	160.50	157.50	-1	753	-0.13%
2024/09/24	2	166.50	0	157.00	160.00	2	751	0.27%
2024/08/30	0	0.00	2	165.00	163.50	-2	702	-0.28%
2024/08/28	3	159.00	1	159.50	160.00	2	657	0.30%
2024/08/15	0	144.50	1	146.00	144.50	-1	584	-0.17%
2024/08/13	1	137.00	0	0.00	144.00	1	577	0.17%
2024/08/05	0	0.00	3	140.00	133.00	-3	555	-0.54%
2024/07/30	2	147.75	2	146.25	148.00	0	552	0.00%
2024/07/29	1	144.00	0	0.00	142.00	1	547	0.18%
2024/07/23	1	145.00	1	142.00	144.50	0	545	0.00%
2024/07/16	1	154.50	0	153.00	155.50	1	554	0.17%
2024/07/12	0	0.00	0.8	153.00	154.00	-0.8	571	-0.13%
2024/07/11	0	0.00	1	162.00	157.50	-1	575	-0.17%
2024/07/10	1	161.50	0	0.00	159.50	1	584	0.17%
2024/07/09	1	159.50	0.1	159.00	159.00	0.9	588	0.15%
2024/07/08	0	161.25	0	161.00	158.00	0	586	0.00%
2024/07/05	0.3	175.20	0	0.00	172.00	0.3	576	0.04%
2024/06/26	0.2	166.53	0	0.00	165.50	0.2	597	0.03%
2024/06/25	0.2	162.50	0	0.00	157.50	0.2	582	0.03%
2024/06/21	0.2	157.55	1	156.00	156.50	-0.8	577	-0.14%
2024/06/19	1	149.50	0.1	148.51	150.50	0.9	564	0.16%
2024/06/17	0.1	152.94	1	154.00	151.50	-0.9	551	-0.16%
2024/06/13	0	0.00	1	135.50	135.50	-1	559	-0.18%
2024/06/07	0	0.00	0.1	128.50	132.50	-0.1	551	-0.02%
2024/05/27	1	126.00	1	128.50	125.00	0	697	0.00%
2024/05/24	0	0.00	1	129.50	130.00	-1	708	-0.14%
2024/05/14	1	120.50	0	0.00	120.50	1	781	0.13%
2024/05/02	0	0.00	1	120.00	123.00	-1	762	-0.13%
2024/04/19	6	124.50	0	123.50	123.00	6	730	0.82%
2024/04/16	0	131.67	0	0.00	129.50	0	690	0.00%
2024/04/12	0	136.50	0	0.00	138.00	0	677	0.00%
2024/04/01	0	123.00	0	0.00	125.50	0	603	0.00%
2024/03/19	1	126.00	0	0.00	124.50	1	559	0.18%
2024/03/18	0	126.00	0	0.00	124.50	0	553	0.00%
2024/03/13	0	0.00	1	117.50	118.00	-1	497	-0.20%
2024/03/07	1	124.00	0	0.00	119.00	1	439	0.23%
2024/03/06	0.2	122.00	0	0.00	122.50	0.2	387	0.05%
2024/03/04	1	115.50	0	0.00	112.00	1	331	0.30%
2024/02/29	0	0.00	6	109.50	110.00	-6	297	-2.02%
2024/02/26	0	0.00	5	109.50	109.00	-5	265	-1.88%
2024/01/31	0	95.30	0	0.00	95.20	0	156	0.01%
2024/01/09	0	0.00	0	90.70	90.00	0	143	-0.01%
2023/12/14	0	0.00	0.1	93.70	94.10	-0.1	134	-0.07%
2023/12/12	0	0.00	1	91.90	91.30	-1	120	-0.83%
2023/12/11	1	92.80	0	0.00	92.20	1	119	0.84%
2023/10/20	0.1	86.40	0	0.00	86.40	0.1	171	0.06%
2023/08/18	0	0.00	1	86.30	86.60	-1	565	-0.18%
2023/08/09	0	0.00	1	87.30	87.30	-1	635	-0.16%
2023/07/28	1	88.90	0	0.00	90.10	1	813	0.12%
2023/07/19	0	0.00	2	89.70	89.70	-2	1,029	-0.19%
2023/07/18	3	92.40	1	91.40	91.40	2	1,064	0.19%
2023/07/17	1	101.50	1	100.50	101.50	0	1,107	0.00%
2023/07/13	0	0.00	1	96.90	96.20	-1	1,209	-0.08%
2023/07/12	1	95.40	0	0.00	95.90	1	1,303	0.08%
2023/07/11	0	0.00	50	95.36	95.40	-50	1,370	-3.65%
2023/07/06	0	0.00	1	97.70	97.50	-1	1,408	-0.07%
2023/07/04	0	0.00	1	99.00	99.00	-1	1,419	-0.07%
2023/06/29	1	96.50	0	0.00	96.00	1	1,417	0.07%
2023/06/26	0	0.00	5	95.52	95.40	-5	1,422	-0.35%
2023/06/15	0	98.60	0	0.00	98.70	0	1,425	0.00%
2023/06/09	0	0.00	51	99.63	100.00	-51	1,383	-3.69%
2023/06/01	0	0.00	2	96.85	97.20	-2	1,403	-0.14%
2023/05/31	1	97.60	0	0.00	97.60	1	1,407	0.07%
2023/05/30	51	99.34	0	0.00	98.60	51	1,401	3.64%
2023/05/29	50	97.59	0	0.00	97.70	50	1,371	3.65%
2023/05/26	1	96.30	0	0.00	96.30	1	1,366	0.07%
2023/05/19	1	92.50	0	0.00	91.90	1	1,351	0.07%
2023/05/17	1	91.40	0	0.00	91.10	1	1,335	0.07%
2023/05/16	1	90.90	0	0.00	90.50	1	1,332	0.08%
2023/05/11	0	0.00	2	91.85	91.20	-2	1,321	-0.15%
2023/05/09	1	106.50	1	104.50	102.50	0	1,279	0.00%
2023/05/03	0	0.00	1	101.50	101.50	-1	1,237	-0.08%
2023/04/28	3	105.83	0	0.00	107.00	3	1,208	0.25%
2023/04/27	2	103.00	0	0.00	103.50	2	1,177	0.17%
2023/04/26	0	104.50	0	0.00	105.00	0	1,169	0.00%
2023/04/25	9	108.33	1	105.52	106.50	8	1,141	0.70%
2023/04/24	0	0.00	0	106.33	110.50	0	1,079	0.00%
2023/04/21	1	101.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	1	105.00	6.1	106.97	104.50	-5.1	994	-0.51%
2023/04/19	5	111.50	2.2	111.64	110.00	2.8	938	0.30%
2023/04/18	0.2	105.50	1	104.50	104.00	-0.8	847	-0.09%
2023/04/17	3.1	103.06	0	0.00	105.00	3.1	797	0.39%
2023/04/14	2	97.65	2	98.05	98.50	0	705	0.00%
2023/04/13	0	91.25	0	0.00	90.50	0	639	0.00%
2023/04/12	0	91.00	0	0.00	90.60	0	633	0.00%
2023/03/27	0	0.00	1	90.00	90.30	-1	647	-0.15%
2023/03/21	5	88.50	0	0.00	88.50	5	729	0.69%
2023/03/10	0	0.00	5	84.62	85.40	-5	1,000	-0.50%
2023/03/09	0	0.00	6	90.07	89.90	-6	987	-0.61%
2023/03/07	1	91.80	0	0.00	91.70	1	978	0.10%
2023/03/02	1	91.20	0	0.00	91.30	1	965	0.10%
2023/03/01	0	0.00	2	90.95	91.70	-2	962	-0.21%
2023/02/24	3	91.90	4	92.88	91.50	-1	961	-0.10%
2023/02/20	1	92.50	0	0.00	92.00	1	901	0.11%
2023/02/07	0	0.00	1	91.10	91.90	-1	899	-0.11%
2023/02/01	1	90.00	0	0.00	90.80	1	850	0.12%
2023/01/30	0	0.00	1	88.40	88.80	-1	822	-0.12%
2023/01/16	0	87.80	0	0.00	87.80	0	812	0.00%
2023/01/11	1	87.70	0	0.00	87.40	1	794	0.13%
2023/01/09	0	0.00	1	87.50	88.70	-1	788	-0.13%
2023/01/04	1	87.70	0	0.00	86.80	1	782	0.13%
2022/12/28	1	86.90	0	0.00	84.60	1	775	0.13%
2022/12/23	1	84.30	0	0.00	86.00	1	760	0.13%
2022/12/20	0	0.00	2	88.60	85.20	-2	758	-0.26%
2022/12/19	2	88.10	5	88.00	88.20	-3	742	-0.40%
2022/12/16	1	93.20	1	92.60	91.70	0	724	0.00%
2022/12/14	2	90.70	1	91.00	91.50	1	665	0.15%
2022/12/08	0	0.00	1	92.00	91.30	-1	654	-0.15%
2022/12/07	3	90.53	0	0.00	90.60	3	661	0.45%
2022/12/02	0	93.70	0	90.00	93.80	0	514	0.00%
2022/11/10	0	0.00	3	78.30	77.30	-3	417	-0.72%
2022/10/13	3	67.63	0	0.00	67.80	3	380	0.79%
2022/09/16	1	83.20	1	81.50	81.30	0	335	0.00%
2022/08/25	0	0.00	1	81.30	81.40	-1	240	-0.42%
2022/08/23	1	79.50	0	0.00	79.90	1	250	0.40%
2022/08/03	1	72.00	0	0.00	72.00	1	259	0.39%
2022/07/15	2	71.80	0	0.00	72.10	2	303	0.66%
2022/07/12	1	69.80	0	0.00	69.50	1	306	0.33%
2022/07/11	1	71.40	0	0.00	72.00	1	313	0.32%
2022/07/01	0	0.00	8	68.20	67.10	-8	358	-2.23%
2022/06/09	2	81.85	0	0.00	82.00	2	710	0.28%
2022/06/08	1	84.40	0	0.00	84.60	1	718	0.14%
2022/06/02	0	0.00	2	87.00	86.40	-2	802	-0.25%
2022/05/23	1	85.80	0	0.00	85.80	1	883	0.11%
2022/05/20	1	86.80	0	0.00	86.80	1	894	0.11%
2022/05/10	1	79.60	0	0.00	83.30	1	992	0.10%
2022/05/09	1	79.90	0	0.00	79.90	1	997	0.10%
2022/04/22	0	0.00	2	77.80	77.50	-2	1,345	-0.15%
2022/04/12	0	0.00	1	81.90	81.00	-1	1,545	-0.06%
2022/04/11	2	81.70	5	82.00	81.60	-3	1,544	-0.19%
2022/04/08	0	0.00	1	85.80	86.00	-1	1,542	-0.06%
2022/04/07	2	87.15	1	85.50	85.00	1	1,556	0.06%
2022/04/06	0	0.00	1	88.80	88.80	-1	1,550	-0.06%
2022/04/01	1	90.40	0	0.00	90.60	1	1,543	0.06%
2022/03/31	1	89.50	2	90.10	89.70	-1	1,549	-0.06%
2022/03/29	2	91.65	1	92.80	90.90	1	1,532	0.07%
2022/03/24	1	95.70	0	0.00	95.80	1	1,475	0.07%
2022/03/22	0	0.00	1	96.00	94.40	-1	1,395	-0.07%
2022/03/21	1	92.60	0	0.00	91.80	1	1,346	0.07%
2022/03/17	2	90.75	1	91.30	91.00	1	1,302	0.08%
2022/03/16	3	85.63	2	86.20	86.00	1	1,277	0.08%
2022/03/15	4	87.88	1	88.90	87.30	3	1,258	0.24%
2022/03/14	3	93.37	1	93.90	91.10	2	1,240	0.16%
2022/03/11	1	88.10	3	89.87	90.00	-2	1,178	-0.17%
2022/03/10	2	89.50	0	0.00	87.50	2	1,156	0.17%
2022/03/09	2	86.35	1	88.60	89.40	1	1,110	0.09%
2022/03/07	1	86.70	0	0.00	85.10	1	1,063	0.09%
2022/03/04	4	90.18	11	89.65	89.90	-7	1,044	-0.67%
2022/03/02	0	0.00	1	85.10	86.70	-1	1,012	-0.10%
2022/02/24	2	82.80	0	0.00	82.00	2	982	0.20%
2022/02/23	1	86.00	0	0.00	85.70	1	968	0.10%
2022/02/18	7	88.70	1	89.00	89.00	6	938	0.64%
2022/02/17	23	86.98	22	88.00	86.90	1	914	0.11%
2022/02/16	0	0.00	10	83.70	83.70	-10	887	-1.13%
2022/02/10	25	83.01	35	83.12	82.80	-10	856	-1.17%
2022/02/09	0	0.00	1	86.10	85.80	-1	830	-0.12%
2022/02/08	1	84.70	0	0.00	85.00	1	818	0.12%
2022/01/21	0	0.00	0	87.70	84.70	0	722	0.00%
2022/01/20	28	90.82	12	89.93	89.60	16	692	2.31%
2022/01/19	1	90.70	1	91.30	91.90	0	629	0.00%
2022/01/14	0	0.00	0.1	83.80	79.80	-0.1	457	-0.03%
2022/01/13	3.1	87.38	1	85.50	84.00	2.1	417	0.51%
2022/01/12	3	86.37	1	82.10	86.80	2	362	0.55%
2021/12/29	0	0.00	1	76.30	76.50	-1	186	-0.54%
2021/12/01	0	0.00	0	70.95	71.10	0	191	0.00%
2021/11/02	0	0.00	2	73.70	72.60	-2	161	-1.24%
2021/09/02	0	0.00	2	64.10	63.40	-2	105	-1.90%
2021/08/30	0	0.00	3	63.30	63.30	-3	103	-2.89%
2021/07/13	1	62.00	0	0.00	61.80	1	246	0.41%
2021/07/09	2	62.55	0	0.00	62.50	2	259	0.77%
2021/07/05	0	0.00	1	64.00	64.00	-1	302	-0.33%
2021/06/30	0	0.00	1	63.60	63.30	-1	335	-0.30%
2021/05/28	0	0.00	2	62.80	62.80	-2	429	-0.47%
2021/05/25	0	0.00	1	63.00	62.30	-1	434	-0.23%
2021/05/17	1	56.00	0	0.00	55.00	1	469	0.21%
2021/05/14	2	59.75	0	0.00	59.30	2	462	0.43%
2021/05/10	0	0.00	2	69.00	69.20	-2	439	-0.46%
2021/04/23	0	74.80	0	0.00	75.10	0	424	0.00%
2021/04/16	0	0.00	1	74.10	74.10	-1	381	-0.26%
2021/04/15	1	73.30	0	0.00	74.10	1	377	0.27%
2021/04/13	1	74.00	1	74.00	72.00	0	362	0.00%
2021/04/09	1	71.50	0	0.00	72.40	1	344	0.29%
2021/04/07	0	0.00	2	72.35	72.70	-2	320	-0.62%
2021/03/23	1	70.40	0	0.00	68.90	1	287	0.35%
2021/03/17	1	68.40	0	0.00	68.00	1	270	0.37%
2021/03/12	1	68.20	0	0.00	68.50	1	239	0.42%
2021/03/09	1	67.80	0	0.00	68.40	1	246	0.41%
2021/03/02	0	0.00	1	71.90	70.90	-1	254	-0.39%
2021/02/17	1	70.00	3	71.90	70.40	-2	234	-0.85%
2021/02/01	1	66.80	0	0.00	66.60	1	226	0.44%
2021/01/27	0	0.00	0.7	69.50	69.70	-0.7	221	-0.32%
2021/01/25	0	0.00	1	70.50	71.20	-1	218	-0.46%
2021/01/22	1	71.00	0	0.00	71.30	1	217	0.46%
2021/01/19	1	70.60	0	0.00	70.50	1	203	0.49%
2021/01/14	1	73.80	1	73.90	73.60	0	188	0.00%
2021/01/12	3	73.50	0	0.00	73.30	3	182	1.64%
2021/01/11	1	72.20	1	72.80	74.80	0	172	0.00%
2021/01/08	1	71.80	1	69.90	69.90	0	156	0.00%
2020/12/04	1	74.10	1	73.50	73.50	0	152	0.00%
2020/12/02	1	75.60	0	0.00	75.20	1	155	0.64%
2020/09/02	1	77.50	0	0.00	75.50	1	1,027	0.10%
2020/08/27	1	78.00	0	0.00	76.90	1	1,016	0.10%
2020/08/11	0	0.00	6	78.35	77.00	-6	917	-0.65%
2020/08/10	0	0.00	15	83.30	81.00	-15	902	-1.66%
2020/08/05	15	82.90	0	0.00	82.80	15	898	1.67%
2020/07/24	1	83.20	0	0.00	80.90	1	727	0.14%
2020/07/23	2	84.65	2	85.40	84.70	0	693	0.00%
2020/07/22	4	83.78	0	0.00	83.70	4	639	0.63%
2020/07/20	1	71.20	0	0.00	76.50	1	492	0.20%
2020/06/19	0	0.00	5	61.10	61.00	-5	210	-2.38%
2020/05/20	0	0.00	1	54.00	54.20	-1	189	-0.53%
2020/05/12	0	0.00	5	61.00	61.10	-5	177	-2.82%
2020/05/11	10	57.30	1	57.50	58.00	9	156	5.75%
2020/05/08	0	0.00	5	54.64	52.80	-5	146	-3.41%
2020/05/07	6	52.88	0	0.00	52.80	6	141	4.23%
2020/04/09	0	0.00	1	46.95	46.95	-1	140	-0.71%
2020/04/08	0	0.00	5	46.46	47.55	-5	141	-3.53%
2020/04/07	6	45.50	0	0.00	46.30	6	141	4.24%
2020/02/19	1	63.50	0	0.00	64.00	1	218	0.46%
2019/12/18	0	0.00	1	68.10	68.10	-1	242	-0.41%
2019/12/13	3	69.13	0	0.00	63.70	3	223	1.34%
2019/11/11	0	0.00	2	59.20	58.50	-2	159	-1.25%
2019/11/08	1	61.40	0	61.40	61.40	1	156	0.63%
2019/11/07	1	61.50	0	0.00	61.50	1	155	0.64%
2019/11/06	1	62.50	0	0.00	62.30	1	153	0.65%
2019/10/31	0	0.00	3	60.00	59.00	-3	154	-1.95%
2019/10/22	3	52.90	0	0.00	53.70	3	135	2.21%
2019/10/02	0	56.50	0	0.00	56.20	0	150	0.01%
2019/06/21	1	69.00	0	0.00	68.90	1	155	0.64%
2019/05/20	0	0.00	1	76.90	77.00	-1	176	-0.57%
2019/05/15	0	0.00	4	78.80	78.50	-4	179	-2.23%
2019/05/14	4	77.80	0	0.00	78.50	4	180	2.22%
2019/05/03	0.2	88.00	0	0.00	88.00	0.2	168	0.12%
2019/03/21	1	80.40	0	0.00	80.10	1	111	0.89%
2019/03/18	0	0.00	2	81.80	82.20	-2	105	-1.89%
2019/03/15	2	82.20	0	0.00	82.80	2	100	1.98%
2019/03/04	0	0.00	4	77.50	77.50	-4	101	-3.94%
2019/02/26	0	0.00	1	78.30	77.10	-1	107	-0.93%
2019/02/25	1	77.50	0	0.00	77.70	1	109	0.92%
2019/02/21	1	75.90	0	0.00	75.90	1	109	0.91%
2019/02/12	3	76.50	0	0.00	76.00	3	114	2.61%
2019/01/24	0	0.00	1	71.00	70.90	-1	119	-0.84%
2018/08/13	1	121.00	0	0.00	118.00	1	319	0.31%
2018/07/03	1	110.00	0	0.00	109.50	1	241	0.41%
2018/06/13	0	0.00	10	129.50	127.50	-10	283	-3.53%
2018/06/12	10	123.00	0	0.00	127.50	10	285	3.51%
2018/04/02	0.8	121.50	0	0.00	121.50	0.8	334	0.24%
2018/02/21	0.3	107.00	0	0.00	107.00	0.3	501	0.06%
2018/02/02	0	0.00	1	120.00	120.00	-1	533	-0.19%
2018/01/25	0	0.00	1	129.50	128.00	-1	615	-0.16%
2018/01/24	1	132.00	0	0.00	130.00	1	622	0.16%
2018/01/22	1	134.00	1	132.00	131.50	0	666	0.00%
2018/01/19	2	135.00	2	132.00	132.00	0	708	0.00%
2018/01/18	5	129.60	3	133.83	133.00	2	738	0.27%