• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股▲1.11%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.4513.50-1961-0.10%
2025/01/16013.3000.0013.2501,0940.00%
2025/01/14312.9000.0013.0031,2220.25%
2025/01/13012.6000.0012.7001,2430.00%
2025/01/09013.3000.0013.1001,2550.00%
2025/01/070.113.9000.0013.750.11,2600.01%
2025/01/03313.7500.0013.7031,2970.23%
2024/12/31113.9000.0013.9511,3100.08%
2024/12/27514.4500.0014.2051,3430.37%
2024/12/2600.000.214.3514.40-0.21,332-0.01%
2024/12/19214.1500.0014.1021,6550.12%
2024/12/17014.2500.0014.2001,6720.00%
2024/12/13114.4500.0014.4511,7870.06%
2024/12/125.114.8100.0014.805.11,7750.29%
2024/12/11215.0200.0014.9021,7680.11%
2024/12/10115.500.315.8015.250.71,7360.04%
2024/12/060.115.6000.0015.550.11,7560.01%
2024/12/03015.6000.0015.5501,8050.00%
2024/12/02215.4000.0015.1521,8050.11%
2024/11/290.115.3500.0015.350.11,8060.00%
2024/11/28015.4000.0015.3001,8240.00%
2024/11/27315.6500.0015.7031,8170.17%
2024/11/26316.1000.0016.0531,8170.17%
2024/11/22116.00116.0015.9501,8290.00%
2024/11/21215.7000.0015.7021,8360.11%
2024/11/201.115.7000.0015.601.11,8450.06%
2024/11/15616.0000.0016.0561,8640.32%
2024/11/14415.7000.0015.6541,8700.21%
2024/11/121.316.2700.0016.201.31,8660.07%
2024/11/08116.4000.0016.1511,8570.05%
2024/11/07116.5000.0016.4511,8710.05%
2024/11/06016.20516.1516.15-51,874-0.27%
2024/11/04016.2500.0016.1001,9730.00%
2024/10/30116.3500.0016.2012,0400.05%
2024/10/232117.49117.2017.15202,0890.96%
2024/10/2200.002.117.3517.25-2.12,056-0.10%
2024/10/210.116.3500.0016.600.11,9970.00%
2024/10/181.116.3600.0016.301.12,0520.05%
2024/10/17116.851.116.6616.65-0.12,0910.00%
2024/10/160.116.4500.0016.500.12,1380.00%
2024/10/15416.6500.0016.6042,1690.18%
2024/10/09216.6000.0016.5022,3050.09%
2024/10/0700.001017.0017.00-102,456-0.41%
2024/09/30117.45317.4517.45-22,869-0.07%
2024/09/271217.591117.5117.6012,9200.03%
2024/09/2641.217.791017.5417.7531.22,9031.07%
2024/09/2500.001117.0017.00-112,741-0.40%
2024/09/241016.8500.0016.75102,8550.35%
2024/09/181517.531517.7516.9004,8810.00%
2024/09/16116.90217.1817.35-14,956-0.02%
2024/09/11116.20116.1516.1505,3080.00%
2024/09/10416.40116.1016.0535,3610.06%
2024/09/09115.80116.2016.3005,4460.00%
2024/09/06216.3000.0016.3525,7300.03%
2024/09/05016.4000.0016.4505,9580.00%
2024/09/04716.40216.3516.3556,0690.08%
2024/09/0300.00917.4517.30-96,079-0.15%
2024/09/02117.90217.8317.70-16,303-0.02%
2024/08/30118.05118.0018.0506,3280.00%
2024/08/2600.00217.9017.70-26,557-0.03%
2024/08/21117.6000.0017.4516,9020.01%
2024/08/19517.7000.0017.6557,0940.07%
2024/08/16217.55517.6017.50-37,489-0.04%
2024/08/08216.68216.5516.5508,5090.00%
2024/08/07216.8500.0016.9028,5290.02%
2024/08/05216.3500.0016.3528,4960.02%
2024/08/021018.3500.0018.15108,4590.12%
2024/08/01218.78318.9218.95-18,476-0.01%
2024/07/3000.002018.1018.15-208,547-0.23%
2024/07/26318.331018.4518.50-78,762-0.08%
2024/07/23218.801018.8018.80-89,042-0.09%
2024/07/22319.051619.0719.00-139,127-0.14%
2024/07/19119.8000.0019.8019,1380.01%
2024/07/180.220.35320.1520.30-2.89,223-0.03%
2024/07/1700.00120.8020.95-19,186-0.01%
2024/07/16220.551020.3020.35-89,205-0.09%
2024/07/15320.67520.6020.60-29,287-0.02%
2024/07/12120.85720.9920.85-69,363-0.06%
2024/07/11121.00920.9220.80-89,497-0.08%
2024/07/10921.54121.6021.4089,6750.08%
2024/07/09320.770.320.8020.802.89,8620.03%
2024/07/0812.321.590.121.2521.2512.29,9800.12%
2024/07/0529.121.96221.4522.1027.19,9690.27%
2024/07/04220.65120.8020.7519,8210.01%
2024/07/03320.474.120.4220.40-1.19,805-0.01%
2024/07/02120.355.220.1920.15-4.29,823-0.04%
2024/07/01420.35120.3020.3039,8400.03%
2024/06/281821.011221.0020.7069,8020.06%
2024/06/2713.121.066721.5820.95-53.99,745-0.55%
2024/06/2618.121.55321.1721.0015.19,6420.16%
2024/06/2551.121.6310.221.5321.4040.99,5180.43%
2024/06/247.422.00321.4522.754.48,7150.05%
2024/06/21920.781120.9020.70-28,348-0.02%
2024/06/20220.35720.4620.50-58,251-0.06%
2024/06/192219.62519.6419.45178,3420.20%
2024/06/182.419.862219.8519.90-19.68,477-0.23%
2024/06/17119.801019.7019.90-98,446-0.11%
2024/06/141219.68319.6719.8098,4060.11%
2024/06/133919.751019.7919.75298,3280.35%
2024/06/121219.24019.1018.95128,0650.15%
2024/06/11319.60519.7019.55-27,866-0.03%
2024/06/07019.0000.0019.0507,8090.00%
2024/06/06819.1721.519.5019.15-13.57,880-0.17%
2024/06/05118.5000.0018.5017,6790.01%
2024/06/04718.7700.0018.7577,7770.09%
2024/06/032019.2000.0019.10208,0940.25%
2024/05/31219.37119.4019.4018,1640.01%
2024/05/30119.4100.0019.4018,1510.01%
2024/05/29319.901020.1019.85-78,116-0.09%
2024/05/28120.002219.9019.90-218,055-0.26%
2024/05/27319.671619.8319.90-138,044-0.16%
2024/05/241818.9000.0018.90187,9370.23%
2024/05/23219.60219.2319.2507,9440.00%
2024/05/222320.134.120.1719.7518.97,9420.24%
2024/05/212.119.883220.0320.25-29.97,760-0.38%
2024/05/2000.00218.3518.45-27,445-0.03%
2024/05/17119.15118.5018.5008,1720.00%
2024/05/16319.431118.9918.95-88,659-0.09%
2024/05/15118.46318.6518.85-28,557-0.02%
2024/05/131017.6500.0017.65108,3900.12%
2024/05/10317.8500.0017.9538,4030.04%
2024/05/09618.08118.0018.0058,4200.06%
2024/05/071.118.1000.0018.101.18,5240.01%
2024/05/06618.18118.1018.1058,5990.06%
2024/05/03618.38118.3018.3058,9170.06%
2024/05/02118.652618.4218.70-259,314-0.27%
2024/04/30918.161.117.9517.957.99,3460.08%
2024/04/2922.118.872219.0018.300.19,3280.00%
2024/04/26118.552818.5318.55-279,030-0.30%
2024/04/25218.58217.9017.9008,9100.00%
2024/04/24818.386718.2918.45-598,856-0.67%
2024/04/22117.050.516.8516.900.58,7190.01%
2024/04/19317.38117.2517.5528,6840.02%
2024/04/18118.557.118.1718.05-6.18,563-0.07%
2024/04/171318.913.118.8718.809.98,4620.12%
2024/04/16318.43118.5018.6528,2930.02%
2024/04/1535.518.871718.6818.7518.58,0650.23%
2024/04/12618.08418.2518.5027,7960.03%
2024/04/111.118.330.218.0518.000.97,6220.01%
2024/04/1010.318.01318.0018.007.37,5540.10%
2024/04/0900.00317.9317.90-37,526-0.04%
2024/04/08317.67117.7517.7527,4830.03%
2024/04/03317.15217.2017.2517,4340.01%
2024/04/02517.81517.4417.4007,4230.00%
2024/04/0100.001917.8417.65-197,452-0.25%
2024/03/291218.331518.0117.90-37,416-0.04%
2024/03/28818.171217.9617.85-47,179-0.06%
2024/03/271917.61917.2717.25107,0860.14%
2024/03/26317.721217.9717.55-97,331-0.12%
2024/03/25417.89517.7117.65-17,234-0.01%
2024/03/221217.621517.6917.55-37,183-0.04%
2024/03/211117.012317.1717.40-126,880-0.17%
2024/03/19416.55416.4116.4006,9410.00%
2024/03/15516.31216.3516.0536,9460.04%
2024/03/14616.72416.4516.4526,9370.03%
2024/03/131117.062116.9016.90-106,915-0.14%
2024/03/122517.063117.3417.40-66,880-0.09%
2024/03/11216.83316.6516.60-16,794-0.01%
2024/03/081117.052416.6516.65-136,789-0.19%
2024/03/077618.106317.9316.95136,7020.19%
2024/03/064717.272217.4517.60256,4220.39%
2024/03/05116.85116.9017.0506,3500.00%
2024/03/04516.961516.9316.70-106,379-0.16%
2024/03/011816.87316.7016.70156,3450.24%
2024/02/29316.63316.8216.7506,3490.00%
2024/02/2700.000.116.3516.35-0.16,3010.00%
2024/02/233.117.091417.2117.00-10.96,261-0.17%
2024/02/222617.864017.7017.60-146,157-0.23%
2024/02/214417.551917.5717.50255,9690.42%
2024/02/2010718.226518.0317.40425,7610.73% 大買/
2024/02/192616.862217.2517.5545,0460.08%
2024/02/162916.10616.0616.20234,7230.49%
2024/02/15115.0500.0015.4014,6690.02%
2024/02/0200.00115.3515.35-14,746-0.02%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章