智捷 (8176)-玉山-左營券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	14.00	13.90	-3	358	-0.84%
2024/04/09	0	0.00	1	14.15	14.20	-1	505	-0.20%
2024/04/01	0	13.75	0	0.00	13.75	0	509	0.00%
2024/03/26	0	0.00	3	13.60	13.60	-3	522	-0.57%
2024/03/14	1	13.80	0	0.00	13.80	1	558	0.18%
2024/03/06	0	15.15	3	14.90	15.00	-3	596	-0.50%
2024/02/29	0	15.15	0	0.00	15.00	0	604	0.00%
2024/02/23	1	15.30	0	0.00	15.30	1	638	0.16%
2024/02/21	1	15.30	21	14.82	15.15	-20	625	-3.20%
2024/02/05	0	14.30	0	0.00	14.00	0	691	0.00%
2024/01/29	4	13.94	0	0.00	14.00	4	868	0.46%
2024/01/26	4	14.05	0	0.00	13.95	4	883	0.45%
2024/01/25	2	14.15	0	0.00	14.10	2	911	0.22%
2024/01/22	0	0.00	14	13.87	13.95	-14	987	-1.42%
2024/01/18	0	0.00	6	13.75	13.65	-6	1,095	-0.55%
2024/01/17	0	0.00	2	13.85	13.70	-2	1,168	-0.17%
2024/01/16	1	14.40	1	14.15	14.00	0	1,222	0.00%
2024/01/15	1	14.10	0	0.00	14.40	1	1,298	0.08%
2024/01/12	36	15.46	0	0.00	14.70	36	1,388	2.59%
2024/01/11	0	14.85	0	0.00	14.85	0	1,403	0.00%
2023/12/20	0	14.35	0	0.00	14.30	0	1,624	0.00%
2023/12/12	0	14.70	0	0.00	14.75	0	1,605	0.00%
2023/12/01	0	15.25	0	0.00	15.25	0	1,529	0.00%
2023/11/27	0	0.00	25	14.55	14.40	-25	1,497	-1.67%
2023/11/24	6	14.90	0	0.00	14.80	6	1,491	0.40%
2023/11/22	18	15.76	0	0.00	15.85	18	1,456	1.24%
2023/11/13	1	12.80	0	0.00	13.70	1	1,338	0.07%
2023/11/09	0	0.00	2	14.95	14.55	-2	1,279	-0.16%
2023/11/08	3	15.95	0	0.00	15.90	3	1,240	0.24%
2023/11/06	0	16.50	3	16.50	16.50	-3	1,174	-0.25%
2023/11/02	0	0.00	3	15.85	15.30	-3	1,081	-0.28%
2023/11/01	4	15.96	6	15.60	15.70	-2	1,053	-0.19%
2023/10/31	1	15.95	0	0.00	16.30	1	1,026	0.10%
2023/10/30	3	16.20	0	0.00	15.95	3	1,002	0.30%
2023/10/27	6	16.82	0	0.00	16.80	6	973	0.62%
2023/10/26	1	17.95	3	18.30	18.05	-2	929	-0.22%
2023/10/25	1	16.25	3	17.45	18.15	-2	860	-0.23%
2023/10/24	3	16.17	0	0.00	16.50	3	783	0.39%
2023/10/23	4	16.80	5	18.03	17.25	-1	723	-0.14%
2023/10/20	3	16.92	0	0.00	17.50	3	636	0.48%
2023/10/19	0	0.00	10	15.50	16.05	-10	531	-1.88%
2023/10/18	12	13.53	4	14.25	14.60	8	440	1.82%
2023/10/17	3	14.45	4	14.70	14.70	-1	390	-0.25%
2023/10/13	2.1	13.30	2.4	13.27	13.40	-0.4	346	-0.11%
2023/10/12	0	0.00	8	12.95	12.85	-8	307	-2.60%
2023/09/01	0	11.55	0	0.00	11.55	0	338	0.01%
2023/08/21	0.1	11.05	0	0.00	11.10	0.1	389	0.03%
2023/08/09	0.1	11.50	0	0.00	11.40	0.1	439	0.02%
2023/08/07	2	11.33	0	0.00	11.40	2	492	0.41%
2023/08/04	0	0.00	1	11.50	11.65	-1	490	-0.20%
2023/08/02	1.1	11.67	0	0.00	11.70	1.1	492	0.22%
2023/08/01	5	12.10	0	0.00	11.95	5	490	1.02%
2023/07/21	1	13.00	0	0.00	12.50	1	461	0.22%
2023/07/19	3.1	12.70	0	0.00	12.75	3.1	446	0.69%
2023/07/18	0	0.00	1	13.30	13.40	-1	412	-0.24%
2023/07/07	0	0.00	1	11.85	11.85	-1	397	-0.25%
2023/07/04	1	11.55	0	0.00	11.60	1	382	0.26%
2023/06/20	3	11.30	1	11.30	11.30	2	459	0.44%
2023/06/13	0	0.00	1	11.40	11.40	-1	505	-0.20%
2023/05/30	1	12.20	0	0.00	12.10	1	727	0.14%
2023/05/24	0	0.00	2	12.20	12.20	-2	727	-0.27%
2023/05/12	1	12.05	1	12.20	12.20	0	682	0.00%
2023/05/11	0.1	11.60	7	11.65	11.65	-6.9	646	-1.07%
2023/05/09	3	10.65	0	0.00	10.60	3	625	0.48%
2023/04/21	0	0.00	2	11.10	11.20	-2	604	-0.33%
2023/04/19	2	11.85	0	0.00	11.50	2	597	0.33%
2023/04/14	2	11.45	1	11.60	11.45	1	562	0.18%
2023/04/13	1	11.60	1	12.00	11.70	0	555	0.00%
2023/04/12	3	12.28	0	0.00	12.35	3	541	0.55%
2023/03/30	0	0.00	1	11.90	12.00	-1	516	-0.19%
2023/03/29	3	11.82	0	0.00	12.20	3	512	0.59%
2023/03/28	1	12.90	0	0.00	12.30	1	505	0.20%
2023/03/27	2	12.40	0	0.00	12.75	2	500	0.40%
2023/03/24	0	0.00	2	12.40	12.25	-2	495	-0.40%
2023/03/23	3	13.22	3	13.13	12.90	0	479	0.00%
2023/03/22	2.1	12.10	1	12.90	12.90	1.1	437	0.24%
2023/03/21	1	11.85	0	0.00	11.75	1	408	0.24%
2023/03/17	1	11.20	0	0.00	11.10	1	395	0.25%
2023/03/15	2	11.15	0	0.00	11.10	2	381	0.52%
2023/03/14	0	11.45	2	11.30	11.10	-2	374	-0.53%
2023/03/13	2	11.00	1	11.55	11.00	1	362	0.28%
2023/03/02	0.1	12.70	0.7	12.70	12.70	-0.6	147	-0.42%
2023/02/14	0	0.00	1	10.30	10.20	-1	78	-1.28%
2022/11/29	0	0.00	1	9.83	9.81	-1	125	-0.80%
2022/11/21	1	9.60	0	0.00	9.58	1	139	0.72%
2022/11/18	3	9.64	0	0.00	9.70	3	140	2.13%
2022/11/16	0	9.70	0	0.00	9.70	0	144	0.02%
2022/11/08	2	9.86	0	0.00	9.86	2	166	1.20%
2022/10/14	0	0.00	0	9.45	9.22	0	297	0.00%
2022/09/08	0	0.00	1	10.30	10.30	-1	340	-0.29%
2022/09/06	0	0.00	3	10.10	10.05	-3	331	-0.90%
2022/08/31	2	10.30	1	10.30	10.20	1	331	0.30%
2022/08/29	0	0.00	1	10.15	10.30	-1	327	-0.31%
2022/08/26	1	10.65	0	0.00	10.60	1	328	0.30%
2022/08/22	0	0.00	1	10.45	10.45	-1	321	-0.31%
2022/08/19	1	10.60	0	0.00	10.45	1	319	0.31%
2022/08/16	0	0.00	71	10.37	10.30	-71	323	-21.97%
2022/08/12	0	0.00	24	10.39	10.50	-24	321	-7.46%
2022/08/10	0	0.00	1	10.60	10.45	-1	318	-0.31%
2022/08/08	1	10.90	0	0.00	10.70	1	309	0.32%
2022/08/04	1	11.10	3	10.73	10.70	-2	295	-0.68%
2022/08/03	3	10.55	1	11.10	11.10	2	276	0.72%
2022/08/02	96	10.09	0	0.00	10.10	96	247	38.74%
2022/07/13	0	0.00	20	9.24	9.18	-20	514	-3.89%
2022/07/12	0	0.00	0.2	9.30	9.12	-0.2	522	-0.04%
2022/07/11	20	9.13	0	0.00	9.52	20	542	3.69%
2022/07/04	0.1	8.81	0	0.00	8.59	0.1	615	0.02%
2022/06/23	0	0.00	1	9.20	9.14	-1	604	-0.17%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/06/13	0	0.00	10	9.55	9.59	-10	549	-1.82%
2022/06/02	10	10.24	0	0.00	10.10	10	541	1.85%
2022/05/23	1	9.65	0	0.00	10.30	1	521	0.19%
2022/05/20	0.8	9.39	0	0.00	9.39	0.8	513	0.16%
2022/05/19	1	9.38	0	0.00	9.39	1	510	0.20%
2022/05/05	0.3	11.05	0	0.00	11.30	0.3	460	0.07%
2022/04/27	0	0.00	6	11.51	11.05	-6	412	-1.45%
2022/04/21	0	0.00	3.4	12.69	12.70	-3.4	282	-1.21%
2022/04/20	0	0.00	8.1	11.52	11.55	-8.1	212	-3.79%
2022/04/15	0	0.00	4	11.25	10.80	-4	163	-2.44%
2022/04/14	6	10.57	0	0.00	11.05	6	140	4.26%
2022/03/30	0.3	8.82	0	0.00	8.75	0.3	56	0.53%
2022/03/24	0	0.00	2	8.73	8.84	-2	60	-3.30%
2022/03/22	0	8.80	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.72	0	0.00	8.68	0	63	0.03%
2022/03/17	2	8.51	0	0.00	8.59	2	70	2.84%
2022/03/14	0	8.97	0	0.00	8.80	0	75	0.00%
2022/03/11	0	8.45	0	0.00	8.45	0	73	0.00%
2022/02/21	0.2	8.65	0	0.00	8.70	0.2	81	0.20%
2022/02/09	0	0.00	1	8.65	8.65	-1	108	-0.93%
2022/01/25	2	8.45	0	0.00	8.50	2	110	1.82%
2022/01/21	0.1	8.60	0	0.00	8.68	0.1	111	0.04%
2022/01/12	0.1	8.87	0	0.00	8.70	0.1	116	0.10%
2022/01/06	0.2	9.89	0	0.00	8.99	0.2	115	0.18%
2022/01/04	10	9.18	0	0.00	9.16	10	114	8.70%
2021/12/30	0.2	9.20	0	0.00	9.23	0.2	114	0.17%
2021/12/17	0.2	9.00	0.8	8.92	8.94	-0.6	108	-0.56%
2021/12/16	2	8.90	0	0.00	8.88	2	107	1.86%
2021/12/15	1.1	8.89	0	0.00	8.82	1.1	108	1.01%
2021/12/13	0.1	8.65	0	0.00	8.60	0.1	102	0.10%
2021/12/08	0.6	8.43	0	0.00	8.40	0.6	100	0.60%
2021/12/07	0	0.00	0	8.51	8.44	0	99	0.00%
2021/12/01	0	0.00	0	8.43	8.40	0	100	0.00%
2021/11/30	0.1	8.49	0	0.00	8.42	0.1	98	0.10%
2021/11/29	1	8.40	0	0.00	8.40	1	97	1.02%
2021/11/25	0	8.75	0	0.00	8.66	0	95	0.02%
2021/11/12	32	9.32	0	0.00	9.00	32	92	34.55%
2021/11/11	23.2	9.25	0	0.00	9.20	23.2	88	26.09%
2021/11/10	33.2	8.72	0	0.00	8.79	33.2	80	41.11%
2021/11/03	0.2	8.35	0	0.00	8.30	0.2	65	0.31%
2021/10/26	1	8.31	0	0.00	8.31	1	57	1.75%
2021/10/14	0.2	8.40	0	0.00	8.35	0.2	53	0.37%
2021/10/07	0	8.40	0	0.00	8.31	0	49	0.00%
2021/10/06	5	8.28	0	0.00	8.27	5	49	10.19%
2021/10/05	1	8.23	0	0.00	8.32	1	49	2.03%
2021/10/04	0.1	8.39	0	0.00	8.27	0.1	49	0.10%
2021/09/13	2	8.49	0	0.00	8.56	2	41	4.82%
2021/09/01	0.1	8.80	0	0.00	8.79	0.1	34	0.33%
2021/07/19	1	8.93	0	0.00	9.00	1	48	2.05%
2021/05/04	1	9.15	0	0.00	9.02	1	79	1.26%
2021/04/29	0.1	9.50	0	0.00	9.43	0.1	77	0.13%
2021/04/28	1	9.50	0	0.00	9.52	1	75	1.32%
2021/04/21	0	0.00	1	9.50	9.53	-1	71	-1.40%
2021/04/16	1	9.34	0	0.00	9.39	1	68	1.46%
2021/04/09	1	9.43	0	0.00	9.40	1	74	1.34%
2021/04/08	1	9.39	0	0.00	9.60	1	77	1.30%
2021/04/07	1	9.18	1	9.20	9.20	0	82	0.00%
2021/03/22	0	9.93	0	0.00	9.58	0	126	0.00%
2021/03/17	0	9.25	0	0.00	9.14	0	122	0.00%
2021/03/11	1	9.06	0	0.00	9.10	1	122	0.81%
2021/03/10	0.1	9.14	0	0.00	9.06	0.1	122	0.04%
2021/03/03	0	9.21	0	0.00	9.12	0	124	0.00%
2021/02/24	0	9.55	0	0.00	9.22	0	139	0.00%
2021/01/14	0.1	9.75	0	0.00	9.45	0.1	136	0.04%
2021/01/05	0	0.00	1	10.00	9.99	-1	128	-0.78%
2020/12/30	1	10.75	0	0.00	10.70	1	117	0.85%
2020/12/23	0	0.00	1	9.70	9.86	-1	80	-1.24%
2020/12/21	1	9.50	0	0.00	9.63	1	67	1.49%
2020/12/16	2	9.05	0	0.00	8.95	2	58	3.40%
2020/12/01	0	0.00	1	9.01	9.09	-1	64	-1.56%
2020/11/30	0	0.00	1	9.29	9.08	-1	63	-1.57%
2020/11/27	6	9.29	0	0.00	9.29	6	62	9.60%
2020/11/26	1	9.20	0	0.00	9.15	1	61	1.63%
2020/11/03	0.2	8.60	0	0.00	8.60	0.2	45	0.33%
2020/10/23	0	0.00	0	8.74	8.62	0	47	0.00%
2020/08/04	0	0.00	1	8.76	8.80	-1	127	-0.78%
2020/07/06	1	9.63	0	0.00	9.70	1	133	0.75%
2020/06/17	1	8.69	0	0.00	8.72	1	125	0.79%
2020/05/13	0	0.00	10	9.43	9.35	-10	334	-2.99%
2020/05/08	10	10.00	0	0.00	9.80	10	341	2.93%
2020/05/07	0	0.00	2	9.76	9.88	-2	339	-0.59%
2020/05/06	0	0.00	10	9.69	9.65	-10	348	-2.87%
2020/05/05	10	9.54	0	0.00	9.57	10	363	2.75%
2020/03/13	0	0.00	9	7.95	8.12	-9	676	-1.33%
2020/03/12	0	0.00	10	8.70	8.82	-10	672	-1.49%
2020/03/09	11	10.11	0	0.00	9.90	11	694	1.58%
2020/03/06	3	10.42	0	0.00	10.35	3	716	0.42%
2020/03/05	2	10.53	0	0.00	10.50	2	774	0.26%
2020/03/02	3	10.50	0	0.00	10.55	3	1,240	0.24%
2020/02/14	0	0.00	2	11.15	10.95	-2	1,477	-0.14%
2020/02/11	2	10.53	0	0.00	10.50	2	1,507	0.13%
2020/02/05	0	0.00	50	11.37	11.40	-50	1,471	-3.40%
2020/01/31	2	10.65	2	10.35	10.35	0	1,433	0.00%
2020/01/20	10	11.71	0	0.00	11.75	10	1,413	0.71%
2020/01/14	0	0.00	13	12.00	11.95	-13	1,395	-0.93%
2020/01/13	43	11.56	0	0.00	11.55	43	1,387	3.10%
2020/01/08	10	12.00	0	0.00	11.75	10	1,363	0.73%
2019/12/12	0	0.00	2	12.90	12.80	-2	1,224	-0.16%
2019/12/10	2	13.20	1	13.15	13.20	1	1,191	0.08%
2019/12/04	0	0.00	1	14.30	14.25	-1	1,170	-0.09%
2019/11/28	6	16.58	3	16.05	16.50	3	999	0.30%
2019/11/27	3	15.50	0	0.00	15.70	3	742	0.40%
2019/11/20	0	0.00	1	14.55	14.60	-1	545	-0.18%
2019/11/19	1	15.10	2	14.20	15.45	-1	503	-0.20%
2019/11/18	2	14.25	0	0.00	14.45	2	451	0.44%
2019/09/27	0	0.00	1	11.50	11.35	-1	275	-0.36%
2019/09/24	1	12.15	0	0.00	12.00	1	261	0.38%
2019/06/19	0	11.30	0	0.00	11.20	0	236	0.00%
2019/05/22	1	11.25	1	11.20	11.10	0	406	0.00%
2019/03/29	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/25	0	0.00	1	12.90	12.90	-1	342	-0.29%
2019/03/22	1	13.85	1	13.85	13.35	0	336	0.00%
2019/03/19	1	12.65	0	0.00	12.45	1	265	0.38%
2019/03/04	0	13.30	0	0.00	11.90	0	257	0.00%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/01/16	0	10.95	0	0.00	10.85	0	255	0.00%
2018/10/29	0	9.07	0	0.00	8.99	0	209	0.00%
2018/10/26	0	9.23	0	0.00	9.14	0	210	0.00%
2018/10/23	0	0.00	1	9.10	9.40	-1	215	-0.46%
2018/10/11	0	0.00	1	9.31	9.00	-1	223	-0.45%
2018/09/27	1	10.65	0	0.00	10.60	1	206	0.48%
2018/09/26	1	10.60	0	0.00	10.75	1	205	0.49%
2018/07/26	0	0.00	1	12.90	12.90	-1	277	-0.36%
2018/07/23	0	0.00	30	12.70	12.70	-30	285	-10.51%
2018/07/04	0	0.00	3	13.20	13.20	-3	372	-0.81%
2018/05/23	0	0.00	3	13.15	13.15	-3	876	-0.34%
2018/05/16	3	12.60	60	12.71	12.60	-57	963	-5.91%
2018/05/15	24	13.10	0	0.00	12.95	24	973	2.46%
2018/05/11	10	13.40	0	0.00	13.35	10	1,004	1.00%
2018/05/10	0	0.00	1	13.60	13.80	-1	1,009	-0.10%
2018/05/08	10	13.65	0	0.00	13.65	10	1,083	0.92%
2018/04/18	0	0.00	1	14.55	14.55	-1	1,723	-0.06%
2018/04/16	0	0.00	1	15.00	14.70	-1	1,823	-0.05%
2018/03/23	5	14.50	0	0.00	14.55	5	2,997	0.17%
2018/03/20	21	16.02	10	16.25	15.85	11	3,469	0.32%
2018/03/19	0	0.00	1	15.30	15.45	-1	3,541	-0.03%
2018/03/16	8	15.14	0	0.00	15.10	8	3,604	0.22%
2018/03/15	30	15.60	7	15.60	15.60	23	3,590	0.64%
2018/03/05	0	0.00	2	15.00	14.50	-2	4,091	-0.05%
2018/03/02	3	15.05	0	0.00	14.90	3	4,203	0.07%
2018/02/27	0	0.00	1	15.35	15.00	-1	4,282	-0.02%
2018/02/21	1	15.30	0	0.00	15.45	1	4,198	0.02%
2018/02/12	4	14.20	0	0.00	14.10	4	4,159	0.10%
2018/02/07	0	0.00	2	15.05	15.00	-2	4,116	-0.05%
2018/02/06	1	14.95	0	0.00	14.70	1	4,132	0.02%
2018/02/05	0	0.00	2	16.25	16.30	-2	4,103	-0.05%
2018/02/01	1	17.15	0	0.00	16.80	1	4,090	0.02%
2018/01/31	5	17.20	3	16.90	16.85	2	4,067	0.05%
2018/01/24	0	17.15	0	0.00	17.10	0	3,880	0.00%
2018/01/22	8	18.40	15.9	18.47	17.20	-7.9	3,825	-0.21%
2018/01/19	0	18.10	0	0.00	18.25	0	3,762	0.00%
2018/01/16	1	20.35	1	20.50	18.85	0	3,675	0.00%
2018/01/08	5	20.00	0	0.00	18.45	5	3,224	0.16%
2018/01/05	2	19.75	10	19.93	20.00	-8	3,126	-0.26%
2018/01/04	2	19.68	5	19.82	20.35	-3	2,999	-0.10%
2018/01/03	12	18.48	2	18.90	18.50	10	2,817	0.35%
2018/01/02	1	18.90	4	18.76	19.05	-3	2,728	-0.11%