• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股▲1.11%

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22281.2000.0082.0022,5280.08%
2025/01/1600.00181.7081.10-12,519-0.04%
2025/01/1400.00281.1082.00-22,522-0.08%
2025/01/090.385.60485.2083.00-3.82,512-0.15%
2025/01/08386.80287.1086.6012,4990.04%
2025/01/03088.4000.0087.8002,4780.00%
2024/12/31191.88191.5091.7002,4790.00%
2024/12/30192.90092.8092.6012,4800.04%
2024/12/27193.70194.2094.2002,4770.00%
2024/12/26495.0500.0093.8042,4720.16%
2024/12/2500.000.492.5093.80-0.42,457-0.02%
2024/12/240.192.701.294.8292.10-1.12,457-0.04%
2024/12/23194.00292.8592.80-12,462-0.04%
2024/12/160.589.0000.0087.900.52,4420.02%
2024/12/13190.00790.0489.70-62,430-0.25%
2024/12/120.192.3100.0091.500.12,4190.01%
2024/12/1100.00294.3094.30-22,393-0.08%
2024/12/10193.5000.0093.9012,3780.04%
2024/12/09497.00296.8095.3022,3550.08%
2024/12/060.397.501.297.0297.50-12,208-0.04%
2024/12/05193.20393.6093.10-22,130-0.09%
2024/12/04395.500.193.5095.402.92,0960.14%
2024/12/020.190.80590.8090.20-4.92,044-0.24%
2024/11/28588.60789.1689.80-22,025-0.10%
2024/11/271093.59493.6092.5061,9800.30%
2024/11/2600.00395.9095.00-31,958-0.15%
2024/11/25597.6225.196.8497.50-20.11,936-1.04%
2024/11/229.197.151295.6395.90-31,894-0.16%
2024/11/2100.00195.4894.80-11,843-0.05%
2024/11/205.196.31595.6095.000.11,8100.01%
2024/11/191096.933.196.3296.706.91,7350.40%
2024/11/18192.60893.3193.00-71,680-0.42%
2024/11/15295.1510.195.7095.40-8.11,645-0.49%
2024/11/1420.197.30796.1896.3013.11,5970.82%
2024/11/133.195.28194.7094.802.11,5140.14%
2024/11/122.996.419.194.7694.70-6.21,472-0.42%
2024/11/115.198.265.398.3598.20-0.21,391-0.02%
2024/11/08799.2127.4100.2799.00-20.41,306-1.56%
2024/11/071695.1925.495.7595.70-9.41,023-0.91%
2024/11/0610.292.996.292.4991.9048220.49%
2024/11/052391.256.891.4091.5016.25353.02%
2024/11/04181.400.183.4083.2013670.26%
2024/10/2500.00178.0077.90-1359-0.28%
2024/10/2300.00079.5078.6003650.00%
2024/10/2100.000.178.8079.20-0.1370-0.01%
2024/10/18177.1000.0077.0013730.27%
2024/10/17177.600.178.1077.8013770.25%
2024/10/1100.00076.6576.7004020.00%
2024/10/070.483.5000.0083.700.44000.10%
2024/10/01282.5500.0082.3024110.49%
2024/09/3000.00182.4082.60-1414-0.24%
2024/09/2600.00282.9081.60-2431-0.46%
2024/09/250.383.301.181.7481.60-0.8429-0.18%
2024/09/2400.00183.4083.00-1406-0.25%
2024/09/23380.8300.0080.5033900.77%
2024/09/2000.00578.2277.60-5382-1.31%
2024/09/16178.1000.0078.3013940.25%
2024/09/121.175.62276.0075.70-0.9402-0.23%
2024/09/1000.00475.5073.80-4443-0.90%
2024/09/09175.5000.0076.0014500.22%
2024/08/2900.000.178.4079.20-0.1463-0.02%
2024/08/2800.00177.7078.30-1463-0.22%
2024/08/22177.4000.0077.0014990.20%
2024/08/2100.000.177.0076.40-0.1509-0.01%
2024/08/1900.000.275.1675.30-0.2515-0.03%
2024/08/1500.000.274.7574.20-0.2518-0.04%
2024/08/1400.000.174.5074.10-0.1521-0.02%
2024/08/1300.000.174.1074.10-0.1521-0.02%
2024/08/1200.000.174.4073.60-0.1525-0.02%
2024/08/0900.000.173.3073.40-0.1526-0.02%
2024/08/07072.400.172.5072.40-0.1523-0.02%
2024/08/06066.6000.0068.2005200.00%
2024/08/05069.3000.0069.2005120.01%
2024/07/31179.0000.0079.0015020.20%
2024/07/230.180.4000.0080.000.14980.01%
2024/07/2200.00279.3079.30-2498-0.40%
2024/07/190.184.9900.0083.200.14930.02%
2024/07/170.186.4000.0085.900.14870.02%
2024/07/16187.8000.0087.8014850.21%
2024/07/150.186.4000.0086.500.14840.02%
2024/07/121.287.4700.0086.901.24850.25%
2024/07/11188.290.188.2588.0014830.20%
2024/07/09186.4000.0085.9014920.20%
2024/07/05188.2000.0088.9014940.20%
2024/07/0400.00087.6087.400485-0.01%
2024/07/0300.002.187.8887.20-2.1487-0.43%
2024/07/020.285.2500.0086.000.24680.04%
2024/07/01385.800.185.5085.602.94700.62%
2024/06/20285.70185.1085.6015710.18%
2024/06/190.584.86184.8084.80-0.5574-0.09%
2024/06/17186.802.186.9686.50-1.1566-0.19%
2024/06/120.181.9100.0081.800.15410.02%
2024/06/070.182.4000.0083.000.15500.01%
2024/06/06283.0000.0081.9025580.36%
2024/06/03582.6000.0082.7055710.88%
2024/05/31183.2000.0082.8015780.17%
2024/05/30184.5000.0083.6015750.17%
2024/05/2900.00185.0084.60-1573-0.17%
2024/05/1700.000.283.0082.60-0.2580-0.03%
2024/05/0900.00284.3083.10-2628-0.32%
2024/05/0600.00181.7083.10-1638-0.16%
2024/04/30182.300.182.5081.900.96550.14%
2024/04/25279.6000.0079.5026720.30%
2024/04/190.178.8100.0079.900.16980.01%
2024/04/180.282.8400.0082.000.26890.02%
2024/04/150.184.9000.0084.600.16830.01%
2024/04/120.185.8000.0085.600.16860.01%
2024/04/1000.00386.7786.50-3688-0.44%
2024/04/090.386.50187.2086.20-0.7696-0.10%
2024/04/0300.00688.1587.90-6702-0.85%
2024/04/02789.6700.0089.0077110.98%
2024/04/0100.00088.3088.9006910.00%
2024/03/29187.000.188.0087.000.96810.13%
2024/03/280.388.020.187.9088.500.26700.02%
2024/03/260.184.9800.0083.900.16350.02%
2024/03/25085.8500.0085.2006450.00%
2024/03/220.185.2000.0085.300.16640.02%
2024/03/21084.6000.0084.0006780.00%
2024/03/2000.000.184.6084.20-0.1695-0.01%
2024/03/1900.00084.8084.6007120.00%
2024/03/18685.10685.8384.9007240.00%
2024/03/1400.00284.8084.60-2812-0.25%
2024/03/1300.000.284.8084.60-0.2862-0.02%
2024/03/12085.7000.0086.5008850.00%
2024/03/0713.384.80284.4584.5011.29491.18%
2024/03/061287.0000.0086.40129861.22%
2024/03/0410.187.1000.0087.3010.11,2110.83%
2024/03/013287.9000.0088.30321,2742.51%
2024/02/270.287.6000.0088.000.21,3560.01%
2024/02/230.488.73188.5087.80-0.61,682-0.04%
2024/02/220.189.500.389.3089.10-0.21,752-0.01%
2024/02/20189.8000.0089.6011,9310.05%
2024/02/16190.30191.1090.8002,0060.00%
2024/02/05087.9000.0087.4001,9790.00%
2024/02/020.188.0000.0087.900.11,9740.00%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章