商丞 (8277)-玉山-左營券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.20
漲幅
+1.59%
成交量
1,224張
產業
上櫃半導體類股▼0.68%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	12.38	12.35	-2	595	-0.34%
2024/05/14	1	12.40	0	0.00	12.45	1	576	0.17%
2024/05/10	0	0.00	1	12.50	12.75	-1	556	-0.18%
2024/05/09	10	12.85	0.1	13.35	12.70	9.9	533	1.86%
2024/05/08	5	13.55	5	13.50	13.60	0	495	0.00%
2024/05/07	6	13.30	1	13.30	13.30	5	380	1.31%
2024/04/12	3	12.30	0	0.00	12.20	3	300	1.00%
2024/04/08	0	11.95	0	0.00	12.05	0	299	0.00%
2024/03/28	2	12.30	0	0.00	12.25	2	361	0.55%
2024/03/15	0	0.00	1	12.00	11.70	-1	403	-0.25%
2024/03/12	0	12.05	0	0.00	11.90	0	413	0.00%
2024/03/07	0	0.00	1	11.95	11.90	-1	409	-0.24%
2024/02/27	0	0.00	1	12.45	12.40	-1	376	-0.27%
2024/02/19	2	12.00	0	0.00	12.15	2	357	0.56%
2024/01/19	0	0.00	1	11.70	11.65	-1	364	-0.27%
2024/01/17	0	0.00	2	11.65	11.65	-2	370	-0.54%
2023/12/25	3.1	12.01	1	12.60	12.60	2.1	469	0.44%
2023/12/22	3.1	12.72	2	12.70	12.65	1.1	429	0.24%
2023/12/19	0	12.85	0	0.00	11.70	0	364	0.00%
2023/12/07	3	12.00	5	11.95	11.85	-2	348	-0.57%
2023/12/06	0	0.00	1	11.80	11.80	-1	348	-0.29%
2023/12/04	5	11.94	0	0.00	11.90	5	349	1.43%
2023/11/22	0	0.00	1	11.95	12.00	-1	376	-0.27%
2023/11/17	3	11.70	0	0.00	11.70	3	372	0.80%
2023/11/01	0	0.00	3	11.80	11.90	-3	380	-0.79%
2023/10/30	1	11.85	0	0.00	11.85	1	397	0.25%
2023/10/26	1	11.80	0	0.00	11.75	1	428	0.23%
2023/10/25	1	12.00	0	0.00	12.05	1	469	0.21%
2023/10/24	0	12.20	0	0.00	12.25	0	481	0.01%
2023/10/03	0	12.65	16	12.13	12.65	-16	453	-3.52%
2023/09/20	0	0.00	6	11.99	11.70	-6	574	-1.04%
2023/09/15	0	0.00	1	12.10	12.05	-1	637	-0.16%
2023/09/04	0	0.00	3	12.20	12.10	-3	826	-0.36%
2023/09/01	0	0.00	1	12.35	11.95	-1	863	-0.12%
2023/08/31	1	11.95	0	0.00	12.00	1	866	0.12%
2023/08/16	1	11.20	0	0.00	11.25	1	1,014	0.10%
2023/08/14	0	0.00	1	11.10	11.00	-1	1,011	-0.10%
2023/08/11	3	11.65	22	11.70	11.60	-19	1,006	-1.89%
2023/08/08	5	12.10	0	0.00	11.90	5	998	0.50%
2023/08/01	22	12.89	0	0.00	13.00	22	967	2.27%
2023/07/31	0	0.00	2	12.85	12.85	-2	958	-0.21%
2023/07/28	6	13.06	0	0.00	13.05	6	935	0.64%
2023/07/27	0	0.00	12	12.70	12.70	-12	891	-1.35%
2023/07/25	2	11.65	0	0.00	11.55	2	873	0.23%
2023/07/18	0	0.00	1	11.85	11.65	-1	866	-0.12%
2023/07/17	5	12.01	0	0.00	12.10	5	862	0.58%
2023/07/12	0	0.00	5	12.67	12.55	-5	847	-0.59%
2023/07/11	24	12.95	30	13.20	12.90	-6	844	-0.71%
2023/07/03	2	13.20	0	0.00	13.15	2	847	0.24%
2023/06/29	15	13.31	0	0.00	13.30	15	901	1.66%
2023/06/28	0	0.00	10	13.40	13.40	-10	839	-1.19%
2023/06/27	0	0.00	1	12.05	12.20	-1	806	-0.12%
2023/06/26	0	0.00	1	12.65	12.80	-1	821	-0.12%
2023/06/21	0	0.00	15	13.20	13.25	-15	832	-1.80%
2023/06/20	5	12.75	0	0.00	12.70	5	796	0.63%
2023/06/19	20	13.01	0	0.00	13.05	20	772	2.59%
2023/06/14	0	0.00	2	11.40	11.30	-2	647	-0.31%
2023/06/09	0	0.00	2	12.05	11.75	-2	629	-0.32%
2023/06/07	2.1	11.52	3	11.95	12.25	-0.9	592	-0.16%
2023/06/06	1	11.00	0	0.00	11.15	1	561	0.18%
2023/06/05	11	11.35	1	11.40	11.40	10	557	1.79%
2023/06/02	1	11.80	18	11.85	11.80	-17	536	-3.17%
2023/06/01	2	11.25	0	0.00	11.75	2	466	0.43%
2023/05/31	0	0.00	0.1	10.70	10.70	-0.1	408	-0.02%
2023/05/29	0	9.66	0	0.00	9.80	0	402	0.00%
2023/05/22	0	9.65	0	10.55	9.66	0	402	0.01%
2023/05/12	0	9.65	0	0.00	9.59	0	413	0.01%
2023/04/14	0	0.00	6	10.60	10.70	-6	398	-1.51%
2023/04/12	1	10.90	0	0.00	10.95	1	388	0.26%
2023/04/11	0	0.00	1	10.90	10.70	-1	377	-0.26%
2023/04/10	1	10.40	0	0.00	10.55	1	366	0.27%
2023/04/06	1	10.80	0	0.00	11.05	1	346	0.29%
2023/03/31	0	11.45	0	0.00	11.00	0	334	0.00%
2023/03/28	4	10.13	0	0.00	9.91	4	246	1.62%
2023/03/24	0.1	10.09	31	10.25	10.25	-30.9	203	-15.20%
2023/03/20	0	9.90	0	0.00	9.04	0	178	0.00%
2023/03/13	10	9.54	0	0.00	9.48	10	173	5.76%
2023/03/09	0	0.00	5	9.98	9.70	-5	168	-2.97%
2023/03/08	7	10.01	0	0.00	10.30	7	159	4.39%
2023/03/02	0	0.00	9	10.06	10.10	-9	138	-6.48%
2023/02/24	1	9.19	0	0.00	9.19	1	122	0.82%
2023/02/23	0	0.00	8	9.20	9.19	-8	120	-6.64%
2023/02/15	4	9.02	0	0.00	9.01	4	117	3.39%
2023/02/03	13	8.79	0	0.00	8.80	13	103	12.54%
2023/02/02	0.1	8.80	0	0.00	8.88	0.1	97	0.08%
2022/12/21	3	8.20	0	0.00	8.20	3	83	3.61%
2022/11/17	0	0.00	3	8.53	8.60	-3	139	-2.14%
2022/11/10	0	0.00	3	8.50	8.45	-3	147	-2.04%
2022/10/14	0	0.00	0	8.73	8.70	0	182	0.00%
2022/09/26	1	9.15	0	0.00	9.01	1	190	0.52%
2022/09/15	2	10.15	0	0.00	10.15	2	184	1.09%
2022/09/13	0	0.00	0.1	10.35	10.35	-0.1	164	-0.06%
2022/09/02	0	0.00	5	9.52	9.52	-5	171	-2.91%
2022/08/30	0.1	9.60	0	0.00	9.60	0.1	221	0.04%
2022/08/26	10	9.76	0	0.00	9.75	10	222	4.49%
2022/08/23	0	9.65	0	0.00	9.63	0	225	0.00%
2022/08/19	0	9.85	0	0.00	9.88	0	226	0.01%
2022/08/10	5	9.28	0	0.00	9.27	5	214	2.33%
2022/08/09	6	9.26	0	0.00	9.27	6	214	2.80%
2022/08/08	1	9.20	0	0.00	9.29	1	213	0.47%
2022/08/01	0	0.00	1	9.26	9.25	-1	210	-0.48%
2022/07/28	0	0.00	2	9.35	9.21	-2	210	-0.95%
2022/07/25	2	9.70	0	0.00	9.56	2	209	0.96%
2022/06/16	5	10.60	0	0.00	10.50	5	215	2.32%
2022/06/09	10	10.85	0	0.00	11.05	10	181	5.52%
2022/06/07	3	9.46	0	0.00	10.05	3	155	1.93%
2022/05/30	0	0.00	1	10.10	10.10	-1	159	-0.63%
2022/05/10	2	9.52	0	0.00	9.52	2	248	0.80%
2022/04/18	1	10.85	0	0.00	10.60	1	270	0.37%
2022/04/06	0	0.00	4	11.70	11.65	-4	380	-1.05%
2022/03/30	0	12.25	0	0.00	11.95	0	437	0.00%
2022/03/29	0	11.85	0	0.00	11.80	0	442	0.00%
2022/03/25	6	11.94	0	0.00	11.90	6	458	1.31%
2022/03/07	2	11.70	0	0.00	11.70	2	712	0.28%
2022/02/17	3	12.70	0	0.00	13.25	3	839	0.36%
2022/01/18	1	12.65	0	0.00	12.70	1	884	0.11%
2022/01/13	0	0.00	0.2	12.45	12.55	-0.2	890	-0.02%
2022/01/11	0	0.00	0.6	12.60	12.45	-0.6	898	-0.07%
2022/01/04	0	0.00	20	13.30	13.35	-20	920	-2.17%
2022/01/03	0	0.00	1	13.60	13.60	-1	909	-0.11%
2021/12/30	3	14.25	0	0.00	14.05	3	893	0.34%
2021/12/29	0	0.00	1	13.40	13.55	-1	855	-0.12%
2021/12/28	22	14.17	0	0.00	13.85	22	842	2.61%
2021/12/27	2	13.10	0	0.00	13.05	2	801	0.25%
2021/12/22	0	0.00	1	13.40	13.30	-1	792	-0.13%
2021/12/15	1	13.55	4.2	13.31	13.30	-3.2	764	-0.42%
2021/12/14	4	13.20	3	12.90	12.95	1	753	0.13%
2021/12/13	3	13.38	2	13.00	13.20	1	746	0.13%
2021/12/09	0	0.00	9	12.94	12.90	-9	726	-1.24%
2021/12/08	8	13.30	2	13.20	13.15	6	717	0.84%
2021/12/07	0	0.00	0	13.05	13.10	0	705	0.00%
2021/12/06	1	13.55	0	0.00	13.45	1	695	0.14%
2021/12/03	7	12.90	2	12.60	13.10	5	669	0.75%
2021/12/02	2	13.23	22	13.39	13.40	-20	625	-3.20%
2021/12/01	0	0.00	0	12.05	12.20	0	551	0.00%
2021/11/30	2	12.40	1	12.35	12.20	1	551	0.18%
2021/11/29	1	11.40	0	0.00	11.85	1	549	0.18%
2021/11/23	0	0.00	3	13.63	13.05	-3	519	-0.58%
2021/11/22	5	12.85	10	12.85	12.85	-5	467	-1.07%
2021/11/17	0	0.00	1	12.10	12.15	-1	437	-0.23%
2021/11/16	3	12.33	2	12.43	12.40	1	432	0.23%
2021/11/15	3	12.00	0	0.00	11.90	3	423	0.71%
2021/11/09	0	0.00	11	11.91	12.15	-11	427	-2.57%
2021/10/26	7	10.60	0	0.00	10.80	7	520	1.35%
2021/10/22	3	10.75	0	0.00	10.75	3	536	0.56%
2021/10/19	0	0.00	3	10.95	10.75	-3	618	-0.48%
2021/10/18	0	0.00	7	11.50	11.00	-7	680	-1.03%
2021/10/15	10	11.15	0	0.00	11.15	10	682	1.47%
2021/10/13	1	9.86	0	0.00	9.27	1	683	0.15%
2021/09/23	1	11.75	0	0.00	11.80	1	1,204	0.08%
2021/09/07	10	12.00	0	0.00	12.00	10	1,528	0.65%
2021/08/25	0	0.00	2	13.25	13.20	-2	1,627	-0.12%
2021/08/23	2	12.95	0	0.00	12.95	2	1,676	0.12%
2021/08/16	10	13.00	0	0.00	12.50	10	1,772	0.56%
2021/08/13	0	0.00	2	13.55	13.15	-2	1,769	-0.11%
2021/08/05	0	0.00	9	15.70	15.70	-9	1,843	-0.49%
2021/07/27	2	14.78	0	0.00	14.60	2	2,065	0.10%
2021/07/26	0	0.00	5	15.10	15.10	-5	2,122	-0.24%
2021/07/23	3	15.47	0	0.00	15.30	3	2,191	0.14%
2021/07/22	5	16.10	12	16.03	16.10	-7	2,291	-0.31%
2021/07/21	1	14.80	2	14.70	14.65	-1	2,407	-0.04%
2021/07/13	1	15.50	3	16.15	15.50	-2	2,639	-0.08%
2021/07/12	0	0.00	2	15.45	15.60	-2	2,625	-0.08%
2021/07/08	0	0.00	33	16.54	16.50	-33	2,631	-1.25%
2021/07/07	0	0.00	1	16.30	16.45	-1	2,675	-0.04%
2021/07/06	37	18.12	2	17.70	16.80	35	2,716	1.29%
2021/07/05	0	0.00	13	16.96	17.70	-13	2,831	-0.46%
2021/07/02	1	16.20	15	15.98	16.10	-14	2,857	-0.49%
2021/07/01	5	16.35	2	16.33	16.10	3	2,972	0.10%
2021/06/30	3	15.90	5	15.62	15.80	-2	2,971	-0.07%
2021/06/29	2	15.30	4	15.38	15.65	-2	2,997	-0.07%
2021/06/28	10	16.07	21	16.18	16.20	-11	2,915	-0.38%
2021/06/25	0	0.00	17	14.48	14.75	-17	2,783	-0.61%
2021/06/22	0	0.00	7	13.05	13.00	-7	2,758	-0.25%
2021/06/18	2	13.70	0	0.00	13.75	2	2,771	0.07%
2021/06/11	7	14.01	0	0.00	13.80	7	2,846	0.25%
2021/06/08	0	0.00	2	14.10	14.05	-2	2,843	-0.07%
2021/06/02	1	15.15	0	0.00	14.90	1	2,835	0.04%
2021/05/28	12	14.23	2	14.60	14.40	10	2,761	0.36%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	3	14.35	0	0.00	14.30	3	2,767	0.11%
2021/05/25	0	0.00	14	14.58	14.70	-14	2,755	-0.51%
2021/05/20	6	12.98	0	0.00	12.70	6	2,821	0.21%
2021/05/19	3	13.50	0	0.00	13.50	3	2,841	0.11%
2021/05/18	1	12.40	10	12.45	12.45	-9	2,829	-0.32%
2021/05/17	0	0.00	2	11.85	11.35	-2	2,821	-0.07%
2021/05/13	0	0.00	5	13.16	13.45	-5	2,772	-0.18%
2021/05/12	1	13.10	6	13.70	13.10	-5	2,739	-0.18%
2021/05/11	4	14.55	0	0.00	14.55	4	2,715	0.15%
2021/05/10	5	15.92	1	16.00	16.15	4	2,671	0.15%
2021/05/06	0	0.00	1	15.25	15.00	-1	2,633	-0.04%
2021/05/05	0	0.00	1	16.65	15.25	-1	2,599	-0.04%
2021/05/03	2	18.70	0	0.00	18.70	2	2,514	0.08%
2021/04/29	3	20.28	1	20.35	20.75	2	2,453	0.08%
2021/04/28	2	20.78	2	21.98	22.00	0	2,391	0.00%
2021/04/27	7	20.46	3	20.63	20.80	4	2,277	0.18%
2021/04/23	22	16.52	0	0.00	17.25	22	2,131	1.03%
2021/04/22	9	18.06	20	16.80	16.75	-11	2,141	-0.51%
2021/04/21	21	16.76	2	17.05	17.05	19	2,072	0.92%
2021/04/19	5	15.20	5	15.30	15.40	0	2,179	0.00%
2021/04/16	2	15.95	0	0.00	16.00	2	2,172	0.09%
2021/04/15	10	14.98	6	15.41	15.60	4	2,160	0.19%
2021/04/14	25	14.92	0	0.00	14.85	25	2,141	1.17%
2021/04/13	1	15.50	3	15.75	15.35	-2	2,112	-0.09%
2021/04/12	16	17.05	11	17.50	16.15	5	2,057	0.24%
2021/04/09	47	17.04	17	17.41	17.50	30	2,006	1.50%
2021/04/08	17	14.81	5	15.00	15.95	12	1,809	0.66%
2021/04/07	6	14.50	1	14.50	14.50	5	1,749	0.29%
2021/04/06	5	12.90	0	0.00	13.20	5	1,704	0.29%
2021/04/01	0	0.00	5	11.50	12.00	-5	1,693	-0.30%
2021/03/24	1	10.90	0	0.00	10.85	1	1,629	0.06%
2021/03/18	0	0.00	2	10.70	10.80	-2	1,630	-0.12%
2021/03/04	0	0.00	0.1	10.61	10.50	-0.1	2,002	0.00%
2021/03/03	0	10.50	0	0.00	10.60	0	1,997	0.00%
2021/03/02	0	0.00	0	11.08	10.60	0	1,983	0.00%
2021/02/26	0	0.00	0.1	10.83	10.90	-0.1	1,966	-0.01%
2021/02/24	0.2	12.11	0	0.00	11.70	0.2	1,916	0.01%
2021/02/05	0	0.00	2	9.85	9.85	-2	1,730	-0.12%
2021/01/27	0	0.00	3	10.82	10.65	-3	1,639	-0.18%
2021/01/26	3	11.30	0	0.00	10.65	3	1,630	0.18%
2021/01/21	2	11.15	0	0.00	10.90	2	1,584	0.13%
2021/01/19	13	12.29	0	0.00	11.85	13	1,520	0.86%
2021/01/18	5	11.95	5	10.95	11.95	0	1,467	0.00%
2021/01/15	0	0.00	10	11.00	11.00	-10	1,426	-0.70%
2021/01/14	0	0.00	1	10.60	10.60	-1	1,373	-0.07%
2021/01/13	1	10.85	0	0.00	10.80	1	1,345	0.07%
2021/01/12	5	10.85	0	0.00	11.15	5	1,270	0.39%
2021/01/08	1	9.50	0	0.00	9.25	1	1,117	0.09%
2021/01/07	3	9.63	0	0.00	9.70	3	1,101	0.27%
2021/01/06	0	0.00	26	9.76	9.52	-26	1,094	-2.38%
2021/01/05	1	10.00	0	0.00	10.10	1	1,074	0.09%
2021/01/04	1	9.99	0	0.00	10.00	1	1,064	0.09%
2020/12/31	0	0.00	1	10.50	10.30	-1	1,034	-0.10%
2020/12/30	3	10.33	0	0.00	10.50	3	1,015	0.30%
2020/12/29	4	10.68	0	0.00	10.95	4	961	0.42%
2020/12/28	10	9.48	0	0.00	9.99	10	854	1.17%
2020/12/24	0	0.00	15	9.10	9.10	-15	801	-1.87%
2020/12/23	10	9.04	7	9.10	8.90	3	796	0.38%
2020/12/22	0	0.00	5	8.80	8.73	-5	793	-0.63%
2020/12/18	13	8.84	0	0.00	8.96	13	780	1.67%
2020/12/17	0	0.00	11	9.24	9.09	-11	776	-1.42%
2020/12/16	10	9.00	0	0.00	9.08	10	781	1.28%
2020/12/15	10	9.05	0	0.00	9.09	10	801	1.25%
2020/12/14	2	9.89	11	9.90	9.88	-9	830	-1.08%
2020/12/11	0	0.00	10	9.00	9.00	-10	788	-1.27%
2020/12/10	1	9.22	0	0.00	9.11	1	775	0.13%
2020/12/04	13	9.32	0	0.00	9.15	13	625	2.08%
2020/12/03	3	9.30	1	9.20	9.36	2	547	0.37%
2020/12/02	0	0.00	7	8.51	8.51	-7	403	-1.73%
2020/12/01	7	7.14	0	0.00	7.74	7	352	1.99%
2020/11/05	1	6.85	0	0.00	6.71	1	336	0.30%
2020/10/23	0	0.00	0	6.95	6.95	0	330	0.00%
2020/10/16	0	0.00	1	7.04	7.04	-1	330	-0.30%
2020/10/12	0	0.00	15	6.97	6.95	-15	330	-4.54%
2020/09/28	0	0.00	1	6.95	7.05	-1	335	-0.30%
2020/09/25	0	0.00	2	7.16	6.80	-2	332	-0.60%
2020/09/24	3	7.08	0	0.00	7.06	3	327	0.92%
2020/09/23	1	7.26	0	0.00	7.24	1	323	0.31%
2020/09/18	15	7.80	0	0.00	7.80	15	298	5.03%
2020/09/17	0	0.00	3	8.24	8.30	-3	263	-1.14%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/15	10	6.87	1	6.90	6.90	9	167	5.38%
2020/09/08	1	6.76	0	0.00	6.82	1	160	0.62%
2020/09/07	1	6.85	0	0.00	6.76	1	161	0.62%
2020/08/18	0	0.00	11	6.45	6.45	-11	144	-7.62%
2020/08/12	2	6.52	0	0.00	6.43	2	151	1.32%
2020/08/04	5	6.33	0	0.00	6.32	5	164	3.04%
2020/07/30	3	6.31	0	0.00	6.31	3	182	1.65%
2020/07/29	3	6.28	0	0.00	6.29	3	183	1.63%
2020/07/08	0	0.00	3	6.52	6.74	-3	170	-1.76%
2020/07/07	1	6.40	0	0.00	6.42	1	164	0.61%
2020/07/03	3	6.32	0	0.00	6.32	3	164	1.83%
2020/02/07	0	0.00	30	7.08	7.08	-30	333	-9.01%
2020/01/20	2	7.80	0	0.00	7.83	2	321	0.62%
2020/01/08	1	7.76	0	0.00	7.61	1	338	0.30%
2020/01/06	10	7.98	0	0.00	7.91	10	339	2.95%
2020/01/02	0	0.00	1	8.25	8.30	-1	346	-0.29%
2019/12/31	10	8.10	0	0.00	8.16	10	336	2.98%
2019/12/20	8	8.20	0	0.00	8.05	8	368	2.17%
2019/12/19	2	8.16	0	0.00	8.21	2	381	0.52%
2019/12/18	1	8.18	0	0.00	8.11	1	397	0.25%
2019/12/12	1	7.76	0	0.00	7.78	1	480	0.21%
2019/11/14	3	7.95	0	0.00	7.95	3	531	0.56%
2019/09/26	0	0.00	2	9.60	9.60	-2	417	-0.48%
2019/09/25	2	9.53	0	0.00	9.53	2	411	0.49%
2019/09/20	0	0.00	1	9.54	9.80	-1	350	-0.29%
2019/09/18	0	0.00	3	9.42	9.60	-3	317	-0.95%
2019/08/14	1	7.18	0	0.00	7.11	1	148	0.67%
2019/05/29	0	0.00	3	6.75	6.72	-3	476	-0.63%
2019/05/27	3	6.56	0	0.00	6.56	3	492	0.61%
2019/04/15	0	0.00	5	8.88	8.88	-5	519	-0.96%
2019/04/11	5	9.34	0	0.00	9.08	5	512	0.98%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/21	0	0.00	2	9.22	8.99	-2	415	-0.48%
2019/03/18	2	9.18	0	0.00	9.14	2	395	0.51%
2019/03/12	4	9.34	7	9.15	9.43	-3	342	-0.88%
2019/03/11	2	8.55	0	0.00	8.72	2	306	0.65%
2019/03/04	0	7.67	0	0.00	7.60	0	309	0.00%
2019/02/25	4	8.10	8	7.81	7.98	-4	308	-1.30%
2019/02/20	0	0.00	3	7.18	7.23	-3	239	-1.25%
2019/02/18	0	0.00	1	6.90	6.90	-1	237	-0.42%
2019/02/13	3	6.62	0	0.00	6.62	3	202	1.48%
2019/01/16	0	6.33	0	0.00	6.33	0	213	0.00%
2019/01/09	0	0.00	3	6.32	6.42	-3	223	-1.34%
2019/01/04	3	6.03	0	0.00	6.02	3	228	1.31%
2018/12/28	0	0.00	3	6.23	6.14	-3	242	-1.24%
2018/12/26	3	6.11	0	0.00	6.10	3	249	1.20%
2018/11/28	3	6.81	0	0.00	6.75	3	266	1.13%
2018/11/26	0	0.00	2	6.64	6.62	-2	267	-0.75%
2018/11/23	0	0.00	2	6.59	6.56	-2	260	-0.77%
2018/11/16	2	6.57	0	0.00	6.48	2	256	0.78%
2018/11/15	2	6.53	0	0.00	6.55	2	249	0.80%
2018/10/31	0	6.16	0	0.00	6.13	0	282	0.00%
2018/10/12	1	6.14	0	0.00	6.33	1	358	0.28%
2018/10/02	2	7.95	0	0.00	7.90	2	374	0.53%
2018/10/01	2	8.00	2	8.00	8.00	0	378	0.00%
2018/09/28	2	8.10	0	0.00	8.11	2	385	0.52%
2018/09/20	3	8.01	0	0.00	7.90	3	447	0.67%
2018/09/18	1	8.07	0	0.00	8.01	1	467	0.21%
2018/08/16	1	9.01	0	0.00	9.02	1	1,538	0.07%
2018/07/12	0	0.00	2	10.05	10.00	-2	2,395	-0.08%
2018/07/10	2	9.71	0	0.00	10.10	2	2,394	0.08%
2018/07/02	10	11.00	10	11.00	10.80	0	2,336	0.00%
2018/06/26	0	0.00	5	10.40	10.55	-5	2,282	-0.22%
2018/06/25	1	10.70	0	0.00	10.85	1	2,265	0.04%
2018/06/21	25	11.10	20	11.20	10.95	5	2,229	0.22%
2018/06/20	9	10.90	0	0.00	11.05	9	2,209	0.41%
2018/06/19	1	10.90	0	0.00	10.60	1	2,165	0.05%
2018/06/08	1	13.90	0	0.00	12.65	1	1,875	0.05%
2018/06/04	0	0.00	1	12.35	12.75	-1	1,668	-0.06%
2018/05/31	1	12.80	0	0.00	12.40	1	1,625	0.06%
2018/05/30	1	12.70	4	12.24	12.35	-3	1,600	-0.19%
2018/05/29	0	0.00	11	12.30	12.60	-11	1,570	-0.70%
2018/05/28	0	0.00	15	12.60	12.60	-15	1,508	-0.99%
2018/05/25	2	14.70	0	0.00	14.00	2	1,469	0.14%
2018/05/24	6	13.89	3	13.90	13.90	3	1,422	0.21%
2018/05/23	13	13.26	3	12.97	13.00	10	1,362	0.73%
2018/05/22	12	12.26	0	0.00	12.20	12	1,212	0.99%
2018/05/18	0	0.00	1	11.50	11.70	-1	943	-0.11%
2018/05/17	1	11.30	0	0.00	11.70	1	737	0.14%
2018/05/16	5	10.30	5	10.65	10.65	0	604	0.00%
2018/05/15	3	9.39	0	0.00	9.69	3	399	0.75%
2018/03/13	4	10.00	24	9.98	9.99	-20	511	-3.91%
2018/01/24	0	9.31	0	0.00	9.31	0	357	0.00%
2018/01/19	0	8.90	0	0.00	9.00	0	245	0.00%