日友 (8341)-玉山-左營券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.2
漲幅
+0.20%
成交量
45張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	96.00	0	0.00	96.20	1	196	0.51%
2024/05/14	1	96.00	0	0.00	96.10	1	198	0.50%
2024/05/10	2	97.59	0	0.00	97.50	2	197	1.03%
2024/05/07	0.1	100.50	0	0.00	101.00	0.1	191	0.05%
2024/04/30	1	103.00	0	0.00	102.00	1	187	0.53%
2024/04/19	2	96.50	0	0.00	96.50	2	181	1.10%
2024/04/16	1	96.00	0	0.00	96.30	1	180	0.55%
2024/04/12	0	0.00	0	99.60	98.70	0	174	-0.02%
2024/04/10	0	101.00	0	0.00	101.00	0	172	0.02%
2024/04/09	1.1	98.90	0	0.00	99.60	1.1	171	0.64%
2024/04/03	2	97.80	0	0.00	97.60	2	170	1.17%
2024/04/01	1	98.00	0	0.00	98.80	1	169	0.59%
2024/03/29	1	97.60	0	0.00	97.60	1	169	0.59%
2024/03/27	2.1	97.13	0	0.00	97.30	2.1	168	1.25%
2024/03/21	0	0.00	1	98.90	99.30	-1	165	-0.61%
2024/03/19	2	96.36	0	0.00	97.10	2	156	1.29%
2024/03/18	0.2	99.00	0	0.00	98.80	0.2	146	0.12%
2024/03/15	2	100.00	0	101.00	100.00	2	141	1.41%
2024/03/14	0.3	101.52	0	0.00	101.00	0.3	135	0.19%
2024/03/13	1	101.03	0	0.00	101.00	1	133	0.76%
2024/03/11	0	0.00	0.5	100.50	101.50	-0.5	127	-0.39%
2024/03/08	3	100.17	3	100.50	100.50	0	126	0.00%
2024/03/05	1	101.50	0	0.00	101.00	1	124	0.81%
2024/03/04	2	101.75	1.3	102.01	102.00	0.7	120	0.58%
2024/03/01	1.1	103.55	0	0.00	104.00	1.1	115	0.95%
2024/02/29	1	103.00	0	0.00	105.50	1	113	0.88%
2024/02/27	0.1	104.08	0	0.00	104.00	0.1	109	0.11%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.93%
2024/02/22	0	106.00	1	106.50	106.00	-1	110	-0.89%
2024/02/21	0.2	106.50	0	0.00	106.50	0.2	109	0.18%
2024/02/16	0	106.00	0	0.00	105.50	0	115	0.03%
2024/02/15	0.1	104.40	1	104.50	104.50	-1	113	-0.83%
2024/02/05	1	106.01	0	0.00	105.50	1	111	0.91%
2024/02/02	1	108.01	0	0.00	108.50	1	108	0.94%
2024/01/31	0	108.75	0	0.00	109.00	0	109	0.02%
2024/01/30	1.1	107.09	0	0.00	107.00	1.1	109	1.01%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.02%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.02%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.04%
2024/01/16	0	112.00	0	0.00	111.00	0	114	0.01%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.02%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.01%
2024/01/09	0	112.50	0	0.00	112.50	0	140	0.01%
2024/01/08	1	113.00	0	0.00	113.00	1	141	0.71%
2024/01/03	0.1	113.07	0	0.00	112.50	0.1	147	0.06%
2023/12/28	0.1	116.00	0	0.00	116.00	0.1	148	0.03%
2023/12/19	0	114.62	0	0.00	113.50	0	154	0.03%
2023/12/15	0.1	117.50	0	0.00	116.50	0.1	155	0.03%
2023/12/12	0	116.00	0	0.00	115.50	0	163	0.01%
2023/12/11	1	116.00	0	0.00	116.50	1	165	0.60%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.02%
2023/11/30	0	0.00	1	118.00	120.00	-1	174	-0.57%
2023/11/28	0	0.00	1	118.00	117.50	-1	174	-0.57%
2023/11/15	0.1	114.00	0	0.00	114.50	0.1	194	0.04%
2023/11/09	0	110.00	0	0.00	110.00	0	235	0.00%
2023/11/07	1	109.50	0	0.00	109.50	1	256	0.39%
2023/10/30	0	105.00	0	0.00	105.00	0	275	0.00%
2023/10/27	1	105.00	0	0.00	105.00	1	280	0.36%
2023/10/26	0	107.00	1	106.50	106.00	-1	287	-0.34%
2023/10/19	0.1	109.00	0	0.00	108.00	0.1	300	0.02%
2023/10/18	3	110.00	0	109.50	109.50	3	305	0.98%
2023/10/12	0.9	112.00	0	0.00	113.00	0.9	320	0.27%
2023/10/11	0	112.00	0	0.00	111.50	0	321	0.01%
2023/10/05	0	113.00	0	0.00	113.00	0	323	0.01%
2023/09/27	3	113.00	0.2	113.50	113.00	2.8	333	0.84%
2023/09/26	2	115.00	1	116.00	114.50	1	335	0.30%
2023/09/21	3	116.50	0	0.00	116.50	3	343	0.87%
2023/09/20	3	118.00	0	0.00	117.50	3	344	0.87%
2023/09/19	0.1	120.00	0	0.00	118.50	0.1	345	0.03%
2023/09/18	0.2	120.00	0	0.00	120.50	0.2	345	0.06%
2023/09/05	3	113.01	0	0.00	113.00	3	394	0.76%
2023/09/04	1	114.01	0	0.00	114.50	1	410	0.25%
2023/09/01	0	115.50	0	0.00	115.50	0	414	0.00%
2023/08/31	3.1	114.68	0	0.00	115.00	3.1	415	0.75%
2023/08/30	1	113.50	0	0.00	113.50	1	417	0.24%
2023/08/29	2	110.00	0	0.00	112.00	2	415	0.48%
2023/08/28	0.1	111.50	0	0.00	110.50	0.1	415	0.03%
2023/08/25	0	113.00	0	0.00	112.50	0	414	0.00%
2023/08/24	1.1	112.06	0	0.00	112.00	1.1	413	0.27%
2023/08/23	1	113.00	0	0.00	112.50	1	412	0.25%
2023/08/22	0	114.50	0	0.00	114.00	0	408	0.00%
2023/08/21	0	114.00	0	0.00	113.00	0	407	0.00%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.01%
2023/08/17	0.2	113.49	2	112.25	113.00	-1.8	399	-0.46%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	5.1	114.75	2	114.50	116.00	3.1	376	0.82%
2023/08/14	0.2	121.97	1.6	120.94	121.00	-1.4	358	-0.40%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.00%
2023/08/08	0	132.50	0	0.00	131.50	0	334	0.00%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.00%
2023/08/02	1	134.00	0	0.00	133.50	1	328	0.30%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.03%
2023/07/25	1.2	132.22	0	0.00	132.50	1.2	308	0.39%
2023/07/20	0.2	137.50	0	0.00	137.00	0.2	294	0.07%
2023/07/19	0	0.00	1	138.00	139.00	-1	294	-0.34%
2023/07/18	1	135.02	0	0.00	136.00	1	303	0.34%
2023/07/17	4.1	137.14	1.1	137.56	137.00	3	295	1.02%
2023/07/13	1.2	142.50	0	0.00	141.50	1.2	274	0.42%
2023/07/12	0	144.50	0	0.00	142.50	0	276	0.01%
2023/07/11	0	0.00	0	144.50	144.50	0	277	-0.01%
2023/07/10	1	142.50	0	0.00	144.00	1	285	0.35%
2023/07/06	0	145.50	0	0.00	145.00	0	283	0.00%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	282	0.02%
2023/07/04	0.1	149.19	0	0.00	148.50	0.1	281	0.03%
2023/07/03	2.1	148.51	0	0.00	148.00	2.1	277	0.74%
2023/06/30	0.1	145.00	0	0.00	145.50	0.1	271	0.04%
2023/06/29	0	144.00	0	0.00	144.00	0	269	0.01%
2023/06/26	1.1	142.95	0	0.00	142.00	1.1	268	0.41%
2023/06/21	0	0.00	0.1	142.50	144.00	-0.1	267	-0.04%
2023/06/20	0.1	141.50	1	141.00	142.00	-0.9	265	-0.34%
2023/06/19	0	143.00	0	0.00	142.50	0	264	0.00%
2023/06/16	0	145.50	0	0.00	143.00	0	257	0.00%
2023/06/15	1.1	146.12	0	0.00	146.50	1.1	249	0.43%
2023/06/14	0	149.50	0	0.00	149.00	0	244	0.01%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.00%
2023/06/08	0.2	152.05	0	0.00	152.00	0.2	215	0.09%
2023/06/07	0.3	158.00	0	0.00	157.00	0.3	210	0.12%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/23	0	159.50	0	0.00	159.00	0	256	0.00%
2023/05/19	0	160.00	0	0.00	158.50	0	265	0.01%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.01%
2023/05/15	0.1	155.50	0	0.00	155.00	0.1	271	0.04%
2023/05/04	0	0.00	0	161.00	160.00	0	360	-0.01%
2023/05/02	0	161.00	0	0.00	160.00	0	370	0.00%
2023/04/28	0	159.50	1	159.00	158.50	-1	372	-0.27%
2023/04/27	0.2	158.38	0	0.00	158.00	0.2	374	0.05%
2023/04/26	0.2	158.00	0	0.00	158.50	0.2	377	0.05%
2023/04/25	0.1	160.00	0	160.00	158.00	0.1	380	0.02%
2023/04/24	0.1	160.89	0	0.00	160.00	0.1	383	0.02%
2023/04/21	0.1	160.00	1	155.50	157.50	-1	387	-0.25%
2023/04/14	0	167.99	0	0.00	167.50	0	424	0.01%
2023/04/13	2	169.25	1	168.00	168.50	1	440	0.23%
2023/04/10	1	166.00	1	165.50	165.50	0	507	0.00%
2023/04/06	1	164.50	1	164.00	164.00	0	564	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/27	0	0.00	0	166.50	166.50	0	819	0.00%
2023/03/16	1	163.50	0	0.00	162.50	1	1,143	0.09%
2023/03/10	2	163.75	0	0.00	163.50	2	1,199	0.17%
2023/03/09	1	170.00	0	0.00	170.00	1	1,189	0.08%
2023/03/07	1	169.01	2	170.00	170.00	-1	1,174	-0.08%
2023/03/06	1	170.00	0	0.00	168.50	1	1,171	0.09%
2023/03/03	2	169.50	7	170.07	170.50	-5	1,164	-0.43%
2023/03/02	5	166.90	0	0.00	166.50	5	1,151	0.43%
2023/02/23	0	165.00	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/20	0.2	166.50	1	168.00	166.00	-0.8	1,134	-0.07%
2023/02/17	0	167.00	0	0.00	165.50	0	1,132	0.00%
2023/02/14	1	167.00	0	0.00	165.50	1	1,125	0.09%
2023/02/13	0	169.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	4	168.00	0	0.00	167.00	4	1,119	0.36%
2023/02/09	2	173.75	5	175.80	172.50	-3	1,108	-0.27%
2023/02/08	1.1	177.50	6	177.00	176.50	-4.9	1,102	-0.44%
2023/02/07	6	174.75	28	175.91	176.50	-22	1,085	-2.03%
2023/02/03	0	164.50	0	0.00	165.50	0	1,036	0.00%
2023/02/02	1	165.04	0	0.00	166.00	1	1,029	0.10%
2023/01/31	0.2	166.50	4	168.38	168.50	-3.8	1,018	-0.37%
2023/01/30	0.1	165.29	0.1	165.50	165.00	0.1	1,012	0.01%
2023/01/17	0	163.50	0	0.00	163.50	0	1,009	0.00%
2023/01/16	1	164.00	1	164.00	164.50	0	1,007	0.00%
2023/01/12	2	160.50	0	0.00	160.00	2	1,012	0.20%
2023/01/11	0	165.00	0	0.00	162.50	0	1,004	0.00%
2023/01/10	3	163.67	0	0.00	163.00	3	996	0.30%
2023/01/09	5	166.00	0	0.00	166.00	5	991	0.50%
2023/01/06	2	167.25	0	0.00	168.50	2	981	0.20%
2023/01/05	9	169.67	2	167.00	166.50	7	970	0.72%
2023/01/04	2	171.00	0	0.00	171.00	2	955	0.21%
2023/01/03	8	172.31	3	174.83	174.00	5	939	0.53%
2022/12/30	10	174.00	1	180.00	173.00	9	920	0.98%
2022/12/29	8	172.75	27	175.74	178.00	-19	899	-2.11%
2022/12/28	1	168.50	0	0.00	170.50	1	856	0.12%
2022/12/27	9	168.72	9	170.50	170.00	0	842	0.00%
2022/12/26	5	168.00	5	169.30	169.00	0	820	0.00%
2022/12/23	9	164.50	1.1	167.77	162.50	7.9	787	1.01%
2022/12/22	7	174.14	6	175.50	175.50	1	745	0.13%
2022/12/21	13	174.12	2.1	173.45	173.50	10.9	721	1.51%
2022/12/20	0	0.00	4.5	183.22	180.00	-4.5	678	-0.66%
2022/12/19	2	195.00	2	193.50	195.00	0	620	0.00%
2022/12/16	1	180.50	3.8	180.71	182.50	-2.8	549	-0.51%
2022/12/15	2	178.72	6	173.75	174.00	-4	483	-0.82%
2022/12/14	7	166.14	3	168.33	170.00	4	417	0.96%
2022/12/13	2	164.50	7	166.36	169.00	-5	378	-1.32%
2022/12/12	0.2	157.00	1	155.00	155.50	-0.8	300	-0.27%
2022/12/08	3	145.83	0	0.00	144.00	3	252	1.19%
2022/12/07	0	0.00	1	155.00	150.00	-1	221	-0.45%
2022/12/06	0.4	143.47	0	0.00	141.00	0.4	179	0.24%
2022/12/05	2	143.00	0	0.00	142.00	2	171	1.16%
2022/12/02	6	139.83	0	0.00	140.00	6	162	3.70%
2022/11/30	1	139.00	0	0.00	138.50	1	156	0.64%
2022/11/29	0.1	138.50	0	0.00	137.50	0.1	154	0.03%
2022/11/22	0.1	138.97	0	0.00	139.50	0.1	145	0.07%
2022/11/18	0	138.00	0	0.00	138.00	0	143	0.01%
2022/11/15	0	0.00	0	139.50	139.00	0	139	-0.03%
2022/11/10	0	137.75	0	0.00	136.00	0	133	0.02%
2022/11/08	0	140.00	0	0.00	139.50	0	131	0.01%
2022/11/07	0.2	140.50	0.4	139.00	139.00	-0.2	132	-0.15%
2022/11/04	0	138.00	0	0.00	139.00	0	133	0.03%
2022/11/03	0.1	135.00	0	0.00	134.00	0.1	132	0.05%
2022/11/01	0.1	134.50	0	0.00	133.00	0.1	141	0.07%
2022/10/28	1	134.00	0	0.00	133.50	1	142	0.70%
2022/10/27	0.1	135.50	0	0.00	136.00	0.1	143	0.07%
2022/10/26	2.1	136.77	0	0.00	136.00	2.1	141	1.45%
2022/10/24	1	138.50	0	0.00	138.50	1	140	0.71%
2022/10/21	3.1	141.49	0	0.00	139.00	3.1	139	2.18%
2022/10/20	0.1	139.00	0	0.00	150.50	0.1	136	0.07%
2022/10/18	0.1	142.50	0	0.00	142.00	0.1	128	0.09%
2022/10/13	2	142.50	0	0.00	141.00	2	128	1.56%
2022/10/11	0.1	145.50	0	0.00	144.50	0.1	127	0.08%
2022/10/06	0	150.00	0	0.00	148.50	0	131	0.01%
2022/10/04	0.1	152.50	0	0.00	151.50	0.1	133	0.08%
2022/10/03	0.2	154.00	0	0.00	153.00	0.2	132	0.16%
2022/09/30	0	150.00	0	0.00	151.50	0	131	0.01%
2022/09/27	0.1	148.00	0	0.00	150.00	0.1	119	0.11%
2022/09/23	1.1	161.09	0	0.00	161.00	1.1	106	1.03%
2022/09/22	0.1	164.00	0	0.00	163.50	0.1	105	0.09%
2022/09/20	0.1	166.50	0	0.00	165.00	0.1	103	0.11%
2022/09/16	1	170.01	0	0.00	170.00	1	101	1.02%
2022/09/13	0.1	174.83	0	0.00	173.50	0.1	100	0.06%
2022/09/12	0.1	174.00	0	0.00	173.50	0.1	101	0.11%
2022/09/07	0.2	171.97	0	0.00	170.50	0.2	103	0.15%
2022/09/06	0.2	174.00	0	0.00	173.00	0.2	103	0.19%
2022/09/05	0	175.50	0	0.00	173.50	0	104	0.01%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.01%
2022/09/01	0.8	178.32	0	0.00	177.00	0.8	104	0.74%
2022/08/31	0.2	179.50	0	0.00	181.50	0.2	103	0.19%
2022/08/29	1.1	178.05	0	0.00	179.50	1.1	103	1.02%
2022/08/25	0.1	180.50	0	0.00	180.00	0.1	103	0.10%
2022/08/24	0.1	180.00	0	0.00	179.00	0.1	104	0.10%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.01%
2022/08/22	0	183.50	0	0.00	182.00	0	106	0.01%
2022/08/19	0	184.50	1	185.00	183.50	-1	110	-0.90%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/15	0	180.00	0	0.00	180.00	0	108	0.01%
2022/08/12	0.1	178.00	0	0.00	178.00	0.1	108	0.05%
2022/08/11	0.1	179.00	0	0.00	178.00	0.1	109	0.05%
2022/08/08	1.9	177.24	0	0.00	175.00	1.9	108	1.70%
2022/08/05	1	181.50	0	0.00	181.50	1	103	0.97%
2022/08/04	1	179.50	0	0.00	181.00	1	104	0.96%
2022/07/29	0.1	184.00	0	0.00	184.50	0.1	110	0.05%
2022/07/25	0.1	185.00	0	0.00	184.00	0.1	122	0.08%
2022/07/20	0.1	187.50	0	0.00	184.00	0.1	171	0.06%
2022/07/15	0.2	182.25	0	0.00	181.50	0.2	179	0.11%
2022/07/13	0.1	186.50	0	0.00	186.00	0.1	177	0.03%
2022/07/12	0.3	187.50	0	0.00	189.00	0.3	177	0.17%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.03%
2022/07/04	0	0.00	0	197.00	196.50	0	197	-0.01%
2022/07/01	0	196.50	0	0.00	196.50	0	201	0.01%
2022/06/30	0.1	196.50	0	0.00	197.50	0.1	202	0.03%
2022/06/24	0	200.00	0	0.00	199.50	0	204	0.00%
2022/06/20	0	196.00	0	0.00	194.00	0	206	0.00%
2022/06/10	0	0.00	0	212.00	212.50	0	200	0.00%
2022/06/08	0	213.00	0	0.00	212.50	0	200	0.02%
2022/06/02	0	211.50	0	0.00	210.50	0	202	0.00%
2022/05/27	1	206.50	0	0.00	205.50	1	200	0.50%
2022/05/11	0	0.00	1	213.50	212.00	-1	189	-0.53%
2022/05/10	0	219.50	1	219.50	220.00	-1	186	-0.52%
2022/05/09	0	218.50	0	0.00	216.00	0	185	0.00%
2022/05/06	1	222.50	0	0.00	224.00	1	182	0.55%
2022/05/05	0	0.00	2	221.50	221.50	-2	181	-1.10%
2022/04/29	0	0.00	1	226.00	225.00	-1	178	-0.56%
2022/04/28	2	233.50	3.2	238.41	233.50	-1.2	168	-0.71%
2022/04/27	0	226.50	1	226.00	228.50	-1	142	-0.70%
2022/04/25	0	0.00	1	219.50	218.00	-1	118	-0.84%
2022/04/22	2	218.50	0	0.00	218.50	2	114	1.75%
2022/04/14	0	0.00	0.2	222.00	223.00	-0.2	104	-0.19%
2022/04/13	0	0.00	1	218.50	220.00	-1	102	-0.98%
2022/04/11	0.2	212.00	1	212.00	212.50	-0.8	94	-0.84%
2022/04/08	0	0.00	1	212.00	209.00	-1	90	-1.10%
2022/04/07	0	0.00	1	208.00	208.50	-1	87	-1.14%
2022/03/23	0	0.00	1	205.50	206.00	-1	75	-1.33%
2022/03/18	0.1	198.75	0	0.00	200.00	0.1	71	0.14%
2022/03/17	0.1	198.50	0	0.00	199.00	0.1	70	0.14%
2022/03/16	0.3	197.50	0	0.00	197.00	0.3	69	0.43%
2022/03/15	0.1	199.50	0	0.00	199.50	0.1	67	0.15%
2022/03/11	0.2	200.00	0	0.00	200.00	0.2	67	0.29%
2022/03/08	0	0.00	0.2	197.00	195.50	-0.2	65	-0.30%
2022/03/07	0	198.00	0	0.00	196.00	0	65	0.05%
2022/03/04	1.1	198.14	0	0.00	198.00	1.1	64	1.70%
2022/02/21	0.1	204.00	0	0.00	203.00	0.1	63	0.20%
2022/02/16	0.1	204.50	0	0.00	205.50	0.1	64	0.11%
2022/02/14	0.1	204.00	0	0.00	201.50	0.1	64	0.16%
2022/01/19	1.2	199.17	0	0.00	199.00	1.2	62	1.92%
2022/01/12	0	0.00	0	205.00	203.50	0	60	-0.04%
2021/12/28	1.3	199.73	0	0.00	199.50	1.3	52	2.48%
2021/12/13	0	0.00	0.2	199.50	198.50	-0.2	56	-0.36%
2021/11/30	1	199.00	0	0.00	199.00	1	54	1.85%
2021/11/26	0.2	200.00	0	0.00	200.50	0.2	54	0.33%
2021/11/18	1	202.00	0	0.00	202.50	1	56	1.76%
2021/11/16	1	202.00	0	0.00	203.50	1	64	1.55%
2021/11/12	0.1	204.00	0	0.00	203.50	0.1	73	0.14%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.01%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.04%
2021/10/08	0	0.00	0	204.00	201.50	0	102	0.00%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0	198.22	0	0.00	197.50	0	107	0.04%
2021/09/27	0.1	201.51	0	0.00	201.00	0.1	114	0.12%
2021/09/24	0.1	201.88	0	0.00	202.00	0.1	117	0.11%
2021/09/23	0	202.00	0	0.00	202.50	0	119	0.03%
2021/09/17	0.1	203.50	0	0.00	204.00	0.1	126	0.08%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.02%
2021/09/15	0.2	203.25	0	0.00	203.50	0.2	132	0.15%
2021/09/13	0.1	204.74	0	0.00	204.00	0.1	137	0.07%
2021/09/10	0.1	205.50	0	0.00	205.00	0.1	140	0.07%
2021/09/09	0.1	205.50	0	0.00	204.00	0.1	142	0.04%
2021/09/07	0.1	205.50	0	0.00	204.50	0.1	145	0.03%
2021/09/06	0.1	206.00	0	0.00	204.00	0.1	147	0.07%
2021/09/01	0.1	208.00	0	0.00	208.50	0.1	149	0.07%
2021/08/31	0.1	207.00	0	0.00	205.50	0.1	148	0.07%
2021/08/26	0.1	205.00	0	0.00	203.00	0.1	149	0.04%
2021/08/25	0	210.00	0	0.00	205.50	0	152	0.02%
2021/08/19	0	0.00	4	211.00	205.50	-4	148	-2.69%
2021/08/18	1	205.00	0	0.00	208.00	1	143	0.70%
2021/08/13	1.1	191.07	0	0.00	192.50	1.1	135	0.80%
2021/08/12	0.4	195.21	0	0.00	193.00	0.4	133	0.29%
2021/08/11	1	197.03	0	0.00	196.50	1	129	0.79%
2021/08/09	1.1	199.20	0	0.00	199.00	1.1	131	0.86%
2021/07/30	0.1	202.77	0	0.00	203.50	0.1	143	0.04%
2021/07/28	1.1	200.67	1	200.50	203.50	0.1	143	0.05%
2021/07/26	0.1	206.20	0	0.00	205.00	0.1	146	0.06%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/20	0.1	205.50	0	0.00	204.00	0.1	150	0.07%
2021/07/19	1	206.00	0	0.00	205.50	1	149	0.67%
2021/07/07	0	0.00	1	206.00	205.50	-1	153	-0.65%
2021/07/05	0.2	207.25	0	0.00	206.00	0.2	152	0.13%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/07/01	0.1	211.00	0	0.00	210.00	0.1	146	0.07%
2021/06/29	0	210.00	2	210.00	209.50	-2	141	-1.40%
2021/06/25	0	212.00	0	0.00	210.50	0	135	0.02%
2021/06/21	0.2	210.08	0	0.00	209.00	0.2	127	0.15%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/15	0.1	213.50	0	0.00	212.50	0.1	121	0.04%
2021/05/31	1.1	214.05	1	212.50	213.50	0.1	123	0.08%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.04%
2021/05/25	0	211.50	0	0.00	211.50	0	122	0.03%
2021/05/20	0.2	210.44	0	0.00	209.50	0.2	124	0.13%
2021/05/17	0.1	208.50	0	0.00	204.00	0.1	129	0.08%
2021/05/13	0.3	212.66	0	0.00	209.50	0.3	125	0.23%
2021/05/12	1.1	216.09	0	0.00	212.00	1.1	122	0.86%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.03%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.11%
2021/05/06	2	223.00	0	0.00	222.00	2	115	1.73%
2021/04/26	0	227.50	0	0.00	228.50	0	111	0.03%
2021/04/12	0.1	229.00	0	228.50	227.00	0	113	0.02%
2021/04/01	1	228.46	0	0.00	227.00	1	117	0.88%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.00%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.02%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.00%
2021/03/17	0.1	230.88	0	0.00	230.00	0.1	145	0.09%
2021/03/03	0	220.50	0	0.00	220.00	0	148	0.00%
2021/03/02	0.1	221.00	0	0.00	220.00	0.1	147	0.03%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.05%
2021/02/25	0	222.00	0	0.00	221.50	0	146	0.02%
2021/02/02	1	218.50	0	0.00	217.50	1	144	0.69%
2021/01/29	0.2	216.67	0	0.00	217.50	0.2	146	0.10%
2021/01/28	0.1	218.61	0	0.00	218.00	0.1	151	0.07%
2021/01/27	0	0.00	0	220.50	219.00	0	153	-0.01%
2021/01/25	0.1	221.47	0	0.00	219.00	0.1	154	0.08%
2021/01/13	1	230.00	0	0.00	231.00	1	162	0.62%
2021/01/11	0	229.50	0	0.00	229.50	0	162	0.00%
2021/01/07	0	228.50	0	0.00	227.00	0	162	0.00%
2020/12/30	0	233.50	0	0.00	236.50	0	175	0.00%
2020/12/25	0	235.50	0	0.00	231.00	0	180	0.02%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/18	1	237.00	0	0.00	237.00	1	173	0.58%
2020/12/17	0	0.00	1	229.00	229.50	-1	166	-0.60%
2020/12/16	1	219.50	0	0.00	220.50	1	158	0.63%
2020/12/07	0.1	220.00	0	0.00	220.00	0.1	155	0.06%
2020/11/25	0	228.00	0	0.00	228.00	0	159	0.02%
2020/11/18	0	224.50	0	0.00	226.00	0	157	0.01%
2020/11/17	0	0.00	1	226.00	224.50	-1	159	-0.63%
2020/11/11	1	226.50	0	0.00	226.00	1	161	0.62%
2020/11/09	1	228.00	0	0.00	226.50	1	159	0.63%
2020/11/03	1	220.00	0	0.00	217.50	1	149	0.67%
2020/10/30	0.2	214.00	0	0.00	211.50	0.2	145	0.14%
2020/10/29	0.1	216.00	0	0.00	214.50	0.1	142	0.07%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/22	1	220.50	0	0.00	220.00	1	140	0.71%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	1.2	224.00	0	0.00	221.50	1.2	127	0.94%
2020/10/06	0.2	232.00	0	0.00	230.00	0.2	122	0.17%
2020/10/05	1	230.00	0	0.00	229.50	1	123	0.81%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.12%
2020/09/29	0.1	235.00	1	234.50	234.00	-1	119	-0.79%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.04%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.08%
2020/09/11	0	240.00	0	0.00	238.00	0	130	0.02%
2020/09/10	1	237.50	0	0.00	238.50	1	129	0.77%
2020/09/03	0	0.00	1	246.00	244.50	-1	131	-0.76%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.04%
2020/09/01	1	245.00	0	0.00	244.50	1	134	0.74%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.05%
2020/08/21	1	249.00	0	0.00	250.00	1	139	0.72%
2020/08/20	0	0.00	0.1	254.00	252.00	-0.1	136	-0.07%
2020/08/04	0.1	262.50	0	0.00	261.50	0.1	166	0.06%
2020/06/30	0.1	259.50	0	0.00	257.50	0.1	184	0.03%
2020/06/09	0	0.00	1	265.50	266.00	-1	248	-0.40%
2020/05/18	0	0.00	2	275.76	277.00	-2	271	-0.74%
2020/05/15	0	0.00	1	269.50	271.00	-1	264	-0.38%
2020/04/15	0	0.00	1	245.50	248.00	-1	346	-0.29%
2020/04/10	1	236.00	0	0.00	236.50	1	340	0.29%
2020/03/26	0	0.00	1	207.00	211.50	-1	326	-0.31%
2020/03/25	1	207.00	0	0.00	206.50	1	326	0.31%
2020/03/23	1	190.53	2	190.75	190.00	-1	321	-0.31%
2020/03/20	0	0.00	2	196.00	196.00	-2	320	-0.62%
2020/03/19	3.1	185.57	0	0.00	189.00	3.1	315	0.97%
2020/03/18	0.2	205.00	1	210.00	203.00	-0.8	302	-0.27%
2020/03/17	2	204.75	0	0.00	206.50	2	299	0.67%
2020/03/12	1	229.00	1	228.50	230.50	0	282	0.00%
2020/03/11	0.1	243.00	0	0.00	240.50	0.1	277	0.04%
2020/02/20	0	0.00	1	260.00	260.50	-1	276	-0.36%
2020/02/04	1	267.50	2	267.25	267.50	-1	268	-0.37%
2020/02/03	1	275.00	0	0.00	268.50	1	263	0.38%
2020/01/31	0	0.00	2	262.50	266.00	-2	240	-0.83%
2020/01/30	2	258.25	0	0.00	261.50	2	228	0.87%
2020/01/20	1	238.00	1	238.50	238.00	0	203	0.00%
2020/01/08	1.1	235.07	0	0.00	235.50	1.1	211	0.50%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.02%
2019/12/30	1.1	236.22	1	239.00	236.50	0.1	213	0.06%
2019/12/27	1.1	240.50	0	0.00	239.50	1.1	212	0.49%
2019/12/26	1	242.50	0	0.00	242.50	1	211	0.47%
2019/12/23	0	0.00	1	236.50	237.00	-1	208	-0.48%
2019/12/20	1	233.00	0	0.00	232.00	1	207	0.48%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.02%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.02%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.05%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.03%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.03%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.06%
2019/11/14	0	0.00	0.1	254.00	252.00	-0.1	156	-0.06%
2019/11/11	0.1	258.50	10	255.10	256.50	-9.9	150	-6.57%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.05%
2019/11/07	5	260.50	0	0.00	260.00	5	141	3.54%
2019/10/29	5	263.50	0	0.00	261.50	5	126	3.95%
2019/10/03	0.2	270.00	0	0.00	268.00	0.2	107	0.19%
2019/09/26	0	0.00	0	275.00	274.00	0	115	-0.02%
2019/09/18	0	0.00	2	278.75	280.00	-2	128	-1.56%
2019/08/28	0.2	263.50	0	0.00	262.00	0.2	144	0.14%
2019/08/26	0.1	265.00	0	0.00	262.50	0.1	145	0.03%
2019/08/20	0	0.00	1	264.00	264.50	-1	153	-0.65%
2019/08/06	0	258.00	0	0.00	256.00	0	222	0.01%
2019/07/30	0	0.00	5	266.00	265.50	-5	230	-2.17%
2019/07/24	0	0.00	1	268.00	270.00	-1	240	-0.42%
2019/07/23	1	265.00	0	0.00	265.50	1	244	0.41%
2019/07/22	2	266.00	0	0.00	266.00	2	256	0.78%
2019/07/18	1.1	265.52	0	0.00	265.00	1.1	272	0.39%
2019/07/17	0	268.00	0	0.00	267.00	0	274	0.00%
2019/07/12	0	270.50	0	0.00	268.50	0	290	0.00%
2019/07/11	5	270.00	0	0.00	270.00	5	292	1.71%
2019/07/08	0	0.00	2	265.50	270.00	-2	330	-0.61%
2019/06/26	0	0.00	3	280.00	278.00	-3	334	-0.90%
2019/06/10	4	267.50	0	0.00	269.00	4	337	1.19%
2019/06/04	0	0.00	1	270.00	267.00	-1	334	-0.30%
2019/05/29	2	259.03	0	0.00	260.00	2	345	0.59%
2019/05/24	1	264.50	0	0.00	263.00	1	350	0.29%
2019/05/14	0	0.00	1.1	270.73	274.00	-1.1	322	-0.34%
2019/05/02	0	264.00	0	0.00	264.00	0	334	0.01%
2019/04/30	0	263.00	0	0.00	263.00	0	335	0.00%
2019/04/26	0	0.00	0.1	265.50	266.00	-0.1	344	-0.03%
2019/04/24	1	257.00	2	261.50	261.00	-1	359	-0.28%
2019/04/18	1	251.00	0	0.00	249.50	1	356	0.28%
2019/03/15	0	0.00	1	249.00	249.00	-1	292	-0.34%
2019/03/14	0	0.00	1	242.00	242.00	-1	286	-0.35%
2019/03/12	1	246.50	0	0.00	246.00	1	284	0.35%
2019/02/26	1	245.00	1	245.00	247.50	0	286	0.00%
2019/01/18	1	242.50	2	244.75	242.00	-1	252	-0.40%
2019/01/16	0	0.00	0.1	230.50	231.00	-0.1	237	-0.04%
2019/01/14	1	213.00	0	0.00	214.50	1	219	0.46%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.06%
2018/12/26	1.2	202.33	0	0.00	202.00	1.2	228	0.52%
2018/12/03	0	0.00	0.2	220.50	219.50	-0.2	255	-0.08%
2018/10/26	0	0.00	2	232.50	219.50	-2	324	-0.62%
2018/10/24	0	0.00	1	220.00	222.50	-1	310	-0.32%
2018/10/23	0	0.00	1	212.50	213.00	-1	304	-0.33%
2018/10/22	1	209.00	1	209.50	213.00	0	307	0.00%
2018/10/19	0	0.00	1	205.00	205.50	-1	310	-0.32%
2018/10/18	1.1	203.55	0	0.00	202.50	1.1	308	0.34%
2018/10/17	0.4	205.50	0	0.00	204.00	0.4	308	0.13%
2018/10/16	0.1	210.00	0	0.00	209.00	0.1	314	0.02%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/10/09	1	217.50	1	219.00	216.50	0	318	0.00%
2018/10/08	1	217.50	1	220.00	218.00	0	320	0.00%
2018/10/05	1.1	217.59	1	222.50	217.00	0.1	329	0.03%
2018/10/03	1	226.00	1	227.50	223.00	0	335	0.00%
2018/10/01	1	220.50	1	222.50	222.00	0	336	0.00%
2018/09/28	1	224.00	1	225.50	223.00	0	337	0.00%
2018/09/27	1	228.50	1	230.50	228.00	0	336	0.00%
2018/09/26	1	229.50	2	225.50	231.50	-1	332	-0.30%
2018/09/18	1	207.50	1	209.50	208.00	0	323	0.00%
2018/09/14	1.1	218.50	0	0.00	216.50	1.1	325	0.34%
2018/09/13	1	220.00	1	221.00	219.00	0	325	0.00%
2018/09/11	0.1	225.00	1	222.00	223.50	-0.9	332	-0.27%
2018/09/10	1	221.00	0	0.00	219.50	1	336	0.30%
2018/09/07	0.1	226.00	0	0.00	224.00	0.1	336	0.03%
2018/09/06	2	229.00	2	230.50	229.50	0	339	0.00%
2018/09/04	1	224.00	1	227.50	228.00	0	350	0.00%
2018/09/03	0	0.00	2	226.50	223.50	-2	350	-0.57%
2018/08/31	1	237.50	0	0.00	230.00	1	353	0.28%
2018/08/28	1.1	239.55	0	0.00	240.00	1.1	363	0.29%
2018/08/27	0	0.00	1	242.00	242.50	-1	365	-0.27%
2018/08/24	1.1	238.12	1	240.00	240.00	0.1	355	0.01%
2018/08/23	1	241.50	0	0.00	239.50	1	355	0.28%
2018/08/21	1	243.50	2	245.75	244.50	-1	356	-0.28%
2018/08/20	1	243.50	1	244.50	243.00	0	350	0.00%
2018/08/16	1	249.50	0	0.00	250.00	1	342	0.29%
2018/08/14	1	260.50	0	0.00	261.00	1	321	0.31%
2018/08/09	0	0.00	0.1	257.00	257.50	-0.1	306	-0.03%
2018/08/08	0	0.00	1	256.00	254.50	-1	301	-0.33%
2018/08/07	1	242.00	0	0.00	241.50	1	285	0.35%
2018/08/06	0	0.00	1	240.00	244.50	-1	286	-0.35%
2018/08/03	1	238.50	0	0.00	237.50	1	295	0.34%
2018/08/02	0.1	240.00	1	240.00	239.00	-0.9	295	-0.30%
2018/08/01	3	237.00	2	238.75	237.00	1	291	0.34%
2018/07/26	0.1	239.50	0	0.00	239.00	0.1	291	0.03%
2018/07/20	1	235.00	1	234.50	235.00	0	309	0.00%
2018/07/19	0	0.00	1	237.50	231.50	-1	320	-0.31%
2018/07/18	1	234.00	1	235.00	235.50	0	349	0.00%
2018/07/16	0	0.00	1	226.50	227.00	-1	365	-0.27%
2018/07/12	0	0.00	1	219.50	223.50	-1	380	-0.26%
2018/07/11	0	0.00	2	218.00	218.50	-2	394	-0.51%
2018/07/10	1	215.50	1	216.50	216.50	0	401	0.00%
2018/07/09	1	215.00	1	215.50	214.50	0	405	0.00%
2018/06/29	0	0.00	4	213.13	215.00	-4	433	-0.92%
2018/06/28	0	0.00	1	211.50	209.50	-1	431	-0.23%
2018/06/27	0	0.00	4	211.13	209.50	-4	430	-0.93%
2018/06/26	0	0.00	2	209.75	207.50	-2	430	-0.46%
2018/06/25	1	211.00	4	213.88	210.50	-3	427	-0.70%
2018/06/22	3	212.50	0	0.00	210.50	3	424	0.71%
2018/06/21	2	214.00	1	214.00	214.50	1	423	0.24%
2018/06/20	2	213.00	0	0.00	213.00	2	416	0.48%
2018/06/19	3	216.67	8	217.44	215.50	-5	424	-1.18%
2018/06/14	1	212.00	0	0.00	212.00	1	427	0.23%
2018/06/12	3	213.33	2	215.50	211.50	1	423	0.24%
2018/06/11	2	215.25	0	0.00	213.50	2	415	0.48%
2018/06/08	1	217.00	0	0.00	215.00	1	411	0.24%
2018/06/07	3.1	214.03	2	213.50	215.00	1.1	407	0.27%
2018/06/06	2	213.25	1	213.50	212.50	1	405	0.25%
2018/06/05	1	207.50	0	0.00	207.50	1	404	0.25%
2018/06/04	2	205.00	0.1	208.50	209.00	1.9	401	0.47%
2018/05/31	0	0.00	1	198.50	200.00	-1	404	-0.25%
2018/05/30	3	195.50	9	196.11	197.50	-6	403	-1.49%
2018/05/29	5	198.30	20	199.78	197.50	-15	402	-3.72%
2018/05/28	4	199.50	0	0.00	199.50	4	406	0.98%
2018/05/25	6	199.42	3	200.83	200.50	3	407	0.74%
2018/05/24	0	0.00	6	201.50	201.50	-6	413	-1.45%
2018/05/23	2	199.75	2	200.75	200.50	0	417	0.00%
2018/05/18	1	197.00	1	198.00	198.00	0	428	0.00%
2018/05/10	0.1	195.50	4	195.00	195.50	-3.9	432	-0.90%
2018/05/08	2	191.50	0	0.00	193.50	2	439	0.45%
2018/05/04	3	194.17	0	0.00	194.50	3	450	0.67%
2018/05/03	2	195.00	2	197.00	196.00	0	463	0.00%
2018/05/02	1.1	192.73	0	0.00	195.00	1.1	468	0.23%
2018/04/30	1	193.00	0	0.00	195.00	1	470	0.21%
2018/04/27	2	191.50	2	192.50	192.00	0	465	0.00%
2018/04/26	10	185.00	5	187.90	188.50	5	458	1.09%
2018/04/25	0	0.00	1	177.00	182.00	-1	438	-0.23%
2018/04/24	5.1	178.15	0.1	180.00	177.50	5	430	1.17%
2018/04/20	2	189.53	0	0.00	189.00	2	397	0.51%
2018/04/19	0	0.00	1	193.00	192.50	-1	379	-0.26%
2018/04/18	1	193.50	0	0.00	195.00	1	368	0.27%
2018/04/17	3	200.67	1	200.00	196.50	2	355	0.56%
2018/04/16	1	207.00	0	0.00	204.50	1	338	0.30%
2018/04/13	0	0.00	0.1	215.50	213.00	-0.1	331	-0.02%
2018/04/12	1	216.50	2	208.50	208.50	-1	329	-0.30%
2018/03/27	0	0.00	1	228.50	227.50	-1	332	-0.30%
2018/03/26	0.1	227.50	0	0.00	225.00	0.1	341	0.03%
2018/03/23	1	224.00	1	225.00	224.50	0	355	0.00%
2018/03/22	1	225.00	0	0.00	225.50	1	353	0.28%
2018/03/20	1	234.00	0	0.00	231.00	1	346	0.29%
2018/03/14	1	241.50	1	242.50	241.00	0	349	0.00%
2018/03/13	1	241.00	0	0.00	241.00	1	350	0.28%
2018/03/09	1	244.50	1	246.00	243.00	0	367	0.00%
2018/03/08	0	0.00	4.1	242.39	242.50	-4.1	370	-1.11%
2018/03/07	1	237.50	0	0.00	237.50	1	370	0.27%
2018/03/06	0	0.00	1	239.00	241.00	-1	375	-0.27%
2018/03/01	0	0.00	2	237.00	237.50	-2	414	-0.48%
2018/02/27	1	231.50	2	233.50	233.50	-1	419	-0.24%
2018/02/26	1	232.50	0	0.00	229.50	1	438	0.23%
2018/02/21	0	0.00	2	229.25	237.00	-2	468	-0.43%
2018/02/08	1	224.50	1	225.50	224.50	0	499	0.00%
2018/02/07	1	225.00	1	226.00	225.50	0	512	0.00%
2018/02/02	3.1	233.87	1	236.50	233.50	2.1	524	0.40%
2018/02/01	0	0.00	3.1	233.57	237.00	-3.1	526	-0.58%
2018/01/31	1	225.50	1	226.50	226.50	0	529	0.00%
2018/01/30	3	225.67	3	227.17	223.50	0	531	0.00%
2018/01/29	3	228.00	0	0.00	224.00	3	541	0.55%
2018/01/26	3	228.00	2	231.75	233.00	1	551	0.18%
2018/01/25	1	242.50	0	0.00	239.50	1	576	0.17%
2018/01/22	0.2	250.50	0	0.00	250.00	0.2	582	0.03%
2018/01/18	3	255.17	7	256.07	255.00	-4	579	-0.69%
2018/01/17	2	249.51	0	0.00	248.00	2	575	0.35%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/15	3	255.50	1	254.50	254.50	2	582	0.34%
2018/01/12	1	254.00	3.1	257.21	258.50	-2.1	589	-0.36%
2018/01/11	3	250.50	5	251.70	253.50	-2	589	-0.34%
2018/01/10	2	248.25	0	0.00	248.00	2	590	0.34%
2018/01/09	3	256.50	3	258.50	255.00	0	589	0.00%
2018/01/08	1	259.00	1	261.50	259.00	0	589	0.00%
2018/01/05	2	258.50	4	262.13	260.00	-2	585	-0.34%
2018/01/04	0	0.00	1	257.00	256.00	-1	580	-0.17%
2018/01/03	2	254.75	1	256.00	256.00	1	581	0.17%
2018/01/02	1	254.50	1	255.50	255.00	0	579	0.00%