羅昇 (8374)-玉山-左營券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	119.00	0	0.00	119.00	1	4,605	0.02%
2025/01/13	7	118.71	1	119.00	118.50	6	4,871	0.12%
2025/01/10	5	125.50	5	125.00	125.50	0	5,352	0.00%
2025/01/09	2	126.75	0	0.00	125.50	2	5,442	0.04%
2025/01/08	2	133.00	0	0.00	132.50	2	5,432	0.04%
2025/01/07	6	140.17	3	136.00	136.00	3	5,465	0.05%
2024/12/30	1	140.50	1	137.00	136.50	0	5,433	0.00%
2024/12/27	9	142.28	9	139.17	138.50	0	5,439	0.00%
2024/12/26	2	147.75	0	0.00	145.00	2	5,382	0.04%
2024/12/25	16	148.84	16	148.19	150.00	0	5,440	0.00%
2024/12/24	16.3	150.23	12	148.08	144.50	4.3	5,312	0.08%
2024/12/23	8	147.63	10	148.50	151.00	-2	5,274	-0.04%
2024/12/20	27	150.35	26	149.15	145.00	1	5,145	0.02%
2024/12/19	25	147.00	27	144.48	148.00	-2	4,881	-0.04%
2024/12/18	15	144.43	11	144.77	145.00	4	4,837	0.08%
2024/12/17	47.5	143.77	44.6	145.54	149.00	2.9	4,699	0.06%
2024/12/16	0	0.00	9	138.44	139.00	-9	4,276	-0.21%
2024/12/13	0	0.00	1	135.00	135.00	-1	4,406	-0.02%
2024/12/12	10	138.15	13	138.35	135.50	-3	4,512	-0.07%
2024/12/11	10	136.65	11	136.14	133.50	-1	4,674	-0.02%
2024/12/10	4	130.13	3	129.00	130.00	1	4,827	0.02%
2024/12/09	0	0.00	3	128.50	129.50	-3	5,169	-0.06%
2024/12/04	20	136.20	20	133.18	134.50	0	7,019	0.00%
2024/12/02	2	129.00	2	129.75	128.00	0	8,061	0.00%
2024/11/29	1	133.50	1	130.00	135.00	0	8,066	0.00%
2024/11/28	0	0.00	1.5	126.67	126.50	-1.5	8,119	-0.02%
2024/11/27	3	131.83	2	131.74	131.00	1	8,224	0.01%
2024/11/26	28	136.84	26	137.15	134.50	2	8,402	0.02%
2024/11/25	2	129.25	2	129.00	130.50	0	8,496	0.00%
2024/11/22	1	125.50	0	0.00	126.00	1	8,563	0.01%
2024/11/20	1	126.00	0	0.00	127.00	1	8,892	0.01%
2024/11/19	0	0.00	1	128.00	129.00	-1	9,043	-0.01%
2024/11/18	1.1	125.50	1	128.50	125.00	0.1	9,253	0.00%
2024/11/15	1	132.50	3	130.00	129.00	-2	9,589	-0.02%
2024/11/14	1	128.00	0	0.00	127.50	1	10,171	0.01%
2024/11/13	0	0.00	5	133.00	130.00	-5	11,023	-0.05%
2024/11/12	1	132.50	0	0.00	132.50	1	11,057	0.01%
2024/11/11	12	136.33	11	134.82	136.50	1	11,262	0.01%
2024/11/08	5	136.50	5	137.50	135.50	0	11,860	0.00%
2024/11/07	2	139.49	6	140.42	137.50	-4	12,041	-0.03%
2024/11/06	16	138.19	10	137.75	136.00	6	12,397	0.05%
2024/11/05	0	138.00	0	0.00	138.00	0	12,295	0.00%
2024/11/01	1	129.50	0	0.00	129.50	1	12,862	0.01%
2024/10/25	6	132.00	6	132.42	130.50	0	13,229	0.00%
2024/10/24	8.2	137.55	3	137.00	135.00	5.2	13,259	0.04%
2024/10/23	10	144.00	10	142.50	140.00	0	13,203	0.00%
2024/10/22	0	0.00	2	141.25	144.00	-2	13,404	-0.01%
2024/10/21	6	142.17	7	143.36	144.50	-1	13,332	-0.01%
2024/10/18	15	143.40	20	142.75	142.50	-5	13,258	-0.04%
2024/10/17	35	145.51	29	147.79	141.50	6	13,048	0.05%
2024/10/16	1	134.52	4	137.25	140.50	-3	12,541	-0.02%
2024/10/15	1	127.03	0	0.00	128.00	1	12,438	0.01%
2024/10/14	5	128.00	1	123.50	128.00	4	12,405	0.03%
2024/10/11	0	126.00	4.1	124.64	123.00	-4	12,360	-0.03%
2024/10/09	3.1	130.02	1	128.50	129.50	2.1	12,335	0.02%
2024/10/08	1	132.00	1	132.50	136.00	0	12,305	0.00%
2024/10/04	1	135.50	0	0.00	135.00	1	12,490	0.01%
2024/10/01	1	137.50	0	0.00	140.50	1	12,615	0.01%
2024/09/30	1	139.00	1	141.00	139.50	0	12,580	0.00%
2024/09/27	1	145.00	3.1	147.72	140.00	-2.1	12,647	-0.02%
2024/09/26	1.3	141.27	12	140.58	141.50	-10.7	12,870	-0.08%
2024/09/25	10	144.25	8	143.75	143.00	2	12,932	0.02%
2024/09/24	0	0.00	1	137.50	137.00	-1	12,809	-0.01%
2024/09/23	3	139.50	3	139.83	138.50	0	12,815	0.00%
2024/09/20	7	144.14	6	144.58	142.50	1	12,824	0.01%
2024/09/19	1	145.49	2	145.25	146.50	-1	12,835	-0.01%
2024/09/18	1	146.00	12	144.16	142.00	-11	12,837	-0.09%
2024/09/16	9	148.55	3	152.00	147.00	6	12,898	0.05%
2024/09/13	8	145.69	9.1	145.47	148.00	-1.1	12,872	-0.01%
2024/09/12	25	148.56	27	149.35	145.00	-2	12,807	-0.02%
2024/09/11	2	143.75	1	141.50	143.50	1	12,453	0.01%
2024/09/10	16	146.09	9	140.78	143.00	7	12,245	0.06%
2024/09/09	15	142.47	10	141.60	146.50	5	11,900	0.04%
2024/09/06	71.1	144.98	68.1	143.02	139.00	3	11,493	0.03%
2024/09/05	61.1	161.01	54	161.49	144.50	7.1	11,119	0.06%
2024/09/04	95.2	144.63	94.1	146.20	156.50	1.1	10,051	0.01%
2024/09/03	18	143.25	24	144.83	143.00	-6	9,323	-0.06%
2024/09/02	1	138.50	1	136.50	135.00	0	8,945	0.00%
2024/08/30	2	137.75	4.2	137.65	138.00	-2.2	8,960	-0.02%
2024/08/29	6	140.67	3	140.67	138.00	3	8,928	0.03%
2024/08/28	24.1	148.42	19	145.79	144.50	5.1	8,809	0.06%
2024/08/27	6	140.83	10	142.55	148.50	-4	8,558	-0.05%
2024/08/26	2	132.50	2	133.50	135.00	0	8,291	0.00%
2024/08/23	5	133.20	3	135.33	136.00	2	8,316	0.02%
2024/08/22	5	136.50	10.1	137.20	137.00	-5.1	8,178	-0.06%
2024/08/21	3.1	141.76	1	144.00	139.50	2.1	7,985	0.03%
2024/08/20	14	152.79	15.2	150.45	150.00	-1.2	7,849	-0.02%
2024/08/19	45.2	155.50	55.1	154.17	155.00	-9.9	7,638	-0.13%
2024/08/16	41.7	154.81	25	157.26	153.00	16.7	7,356	0.23%
2024/08/15	36.3	146.39	43.1	144.50	147.00	-6.8	6,741	-0.10%
2024/08/14	0	0.00	5	147.50	147.50	-5	5,873	-0.09%
2024/08/13	20	126.10	28	129.02	134.50	-8	5,820	-0.14%
2024/08/12	42.3	132.31	10.1	135.08	122.50	32.3	5,595	0.58%
2024/08/09	7	129.21	20.3	131.55	133.00	-13.3	4,959	-0.27%
2024/08/08	7.2	114.83	8.1	119.82	121.00	-0.9	4,740	-0.02%
2024/08/07	1	106.50	4	107.76	110.00	-3	4,257	-0.07%
2024/08/06	8	102.18	5.2	104.02	100.00	2.8	4,159	0.07%
2024/08/05	21	117.90	8.2	116.44	110.00	12.8	3,906	0.33%
2024/08/02	18.1	117.92	25.4	117.67	122.00	-7.3	3,508	-0.21%
2024/08/01	0	0.00	1	107.50	111.00	-1	3,237	-0.03%
2024/07/31	4	103.37	2.1	102.24	101.00	2	3,220	0.06%
2024/07/30	3.3	103.68	2	103.49	106.00	1.3	3,145	0.04%
2024/07/29	4.4	117.67	6.2	121.92	110.50	-1.7	3,048	-0.06%
2024/07/26	7.2	128.45	5	122.80	122.50	2.2	2,967	0.07%
2024/07/23	13.5	129.32	9	128.83	132.00	4.5	2,875	0.16%
2024/07/22	0	124.50	1	120.50	125.00	-1	2,631	-0.04%
2024/07/19	0	0.00	1	114.00	114.00	-1	2,613	-0.04%
2024/07/18	0	113.00	0	0.00	114.00	0	2,608	0.00%
2024/07/17	0	111.50	0	0.00	112.50	0	2,603	0.00%
2024/07/15	0	0.00	0.1	105.00	110.00	-0.1	2,594	0.00%
2024/07/12	0	0.00	0.3	104.33	103.50	-0.3	2,587	-0.01%
2024/07/10	1	116.50	0.2	104.00	115.50	0.8	2,562	0.03%
2024/07/09	0	0.00	1.2	111.83	108.50	-1.2	2,537	-0.05%
2024/07/08	11.2	134.53	9.1	135.73	120.50	2.1	2,530	0.08%
2024/07/05	8.1	127.07	7	130.21	131.00	1.1	2,305	0.05%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	1	103.50	1	109.00	109.00	0	2,154	0.00%
2024/07/02	4.2	93.83	7.3	97.20	99.40	-3.1	2,058	-0.15%
2024/07/01	17	85.33	15	89.97	90.40	2	1,694	0.12%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	1.1	76.07	0	0.00	74.80	1.1	1,511	0.07%
2024/06/26	5.1	81.62	2	80.95	79.60	3.1	1,456	0.21%
2024/06/25	1	82.10	2	81.70	82.00	-1	1,398	-0.07%
2024/06/24	0.1	79.10	0	0.00	79.50	0.1	1,276	0.01%
2024/06/21	0	0.00	2.1	84.69	84.00	-2.1	1,206	-0.17%
2024/06/20	2	84.60	2	82.70	83.50	0	1,085	0.00%
2024/06/19	2.6	78.40	0	78.40	78.40	2.6	901	0.29%
2024/06/18	0	0.00	1	87.10	87.10	-1	805	-0.12%
2024/06/17	0	0.00	1	78.50	79.20	-1	844	-0.12%
2024/06/14	1	70.50	0	0.00	72.00	1	820	0.12%
2024/06/13	0	0.00	2	69.00	68.20	-2	804	-0.25%
2024/06/06	0	0.00	0.4	66.30	65.60	-0.4	712	-0.06%
2024/06/05	2	64.10	1	62.00	66.00	1	695	0.14%
2024/06/04	0	0.00	6	68.59	65.00	-6	631	-0.95%
2024/06/03	2	72.20	0	0.00	72.20	2	574	0.35%
2024/05/31	3	65.40	7.6	64.99	65.70	-4.6	555	-0.83%
2024/05/30	6	58.97	1	57.70	59.80	5	521	0.96%
2024/05/29	7	54.40	1	54.40	54.40	6	463	1.29%
2024/05/28	1	49.50	0	0.00	49.50	1	332	0.30%
2024/05/17	0	0.00	0.2	30.70	30.55	-0.2	186	-0.13%
2024/03/25	0	30.85	0	0.00	31.00	0	127	0.02%
2024/03/20	0	31.50	0	0.00	31.70	0	104	0.02%
2024/03/08	0	0.00	0	28.25	28.75	0	37	-0.07%