綠河-KY (8444)-玉山-左營券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.55
漲跌
▼0.50
漲幅
-1.51%
成交量
37張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	35.60	0	0.00	35.90	5	49	10.04%
2024/04/16	5	36.50	0	0.00	35.60	5	50	9.89%
2024/04/15	5	36.50	0	0.00	36.45	5	49	10.02%
2024/02/16	0	41.95	0	0.00	42.00	0	92	0.02%
2024/02/15	0	0.00	1	42.60	43.00	-1	91	-1.09%
2024/02/05	0	0.00	5	39.84	40.75	-5	87	-5.70%
2024/01/03	0	0.00	1	35.65	35.65	-1	71	-1.40%
2023/12/28	0.3	36.00	0	0.00	35.65	0.3	65	0.41%
2023/12/27	0	0.00	1	36.85	36.40	-1	52	-1.90%
2023/12/18	0	39.40	1	39.45	39.50	-1	37	-2.64%
2023/12/15	0	0.00	3	37.07	37.45	-3	30	-9.98%
2023/12/14	0	0.00	1	35.85	35.75	-1	27	-3.59%
2023/12/06	0	0.00	6	35.28	35.55	-6	24	-24.98%
2023/11/30	0	0.00	5	34.09	34.20	-5	20	-24.39%
2023/11/28	2	35.38	2	34.68	34.40	0	19	0.00%
2023/11/27	0	33.40	0	0.00	34.00	0	18	0.11%
2023/10/11	4	34.00	0	0.00	34.15	4	23	16.81%
2023/07/12	1	38.80	0	0.00	39.00	1	12	7.81%
2023/04/07	0	55.50	0	0.00	56.60	0	15	0.01%
2023/02/02	0	0.00	2	43.28	44.65	-2	12	-16.31%
2022/11/09	0	0.00	4	41.03	41.00	-4	17	-22.28%
2022/06/23	2	48.70	0	0.00	48.70	2	47	4.23%
2022/04/28	1	66.00	0	0.00	67.50	1	43	2.28%
2022/04/26	1	78.00	0	0.00	77.70	1	40	2.48%
2022/04/06	0	0.00	1	89.70	89.70	-1	47	-2.10%
2022/03/23	0	0.00	2	99.80	99.60	-2	46	-4.30%
2022/03/17	0	0.00	5	99.92	100.00	-5	51	-9.73%
2022/02/09	4	116.50	4	119.50	115.00	0	72	0.00%
2022/01/26	0	0.00	1	106.00	105.00	-1	78	-1.28%
2022/01/24	0	0.00	2	109.25	110.50	-2	81	-2.46%
2021/12/27	1	134.00	0	0.00	134.00	1	107	0.93%
2021/12/13	0	0.00	1	145.50	143.00	-1	104	-0.96%
2021/12/10	0	0.00	1	142.50	142.50	-1	101	-0.99%
2021/12/09	0	0.00	2	134.00	139.00	-2	100	-2.00%
2021/12/08	4	125.13	6	126.50	127.00	-2	98	-2.04%
2021/12/07	0	0.00	2	122.00	120.00	-2	95	-2.10%
2021/12/03	0	0.00	1.5	121.84	122.00	-1.5	93	-1.58%
2021/12/02	0	117.00	1	119.51	121.50	-1	93	-1.09%
2021/11/29	1	117.00	0.2	117.00	118.00	0.8	91	0.86%
2021/11/26	0	0.00	1	125.00	123.00	-1	89	-1.12%
2021/11/24	0	0.00	1	125.00	125.00	-1	89	-1.12%
2021/11/17	0	0.00	2	125.25	127.00	-2	85	-2.34%
2021/11/16	0	0.00	1.7	122.58	124.50	-1.7	83	-2.02%
2021/11/09	8	123.00	8	123.63	120.00	0	76	0.00%
2021/11/05	0	0.00	1	115.00	116.00	-1	71	-1.39%
2021/11/03	1	107.50	1	109.00	110.00	0	65	0.00%
2021/11/01	0	0.00	1	108.50	105.00	-1	60	-1.65%
2021/10/28	0	0.00	1	98.90	100.50	-1	49	-2.02%
2021/10/27	0	0.00	2	87.50	91.50	-2	44	-4.55%
2021/10/21	0	0.00	1	83.20	83.70	-1	38	-2.62%
2021/09/17	0	0.00	1	85.00	84.90	-1	22	-4.44%
2021/09/16	0	0.00	1	86.00	85.90	-1	22	-4.47%
2021/09/10	0	0.00	1	84.60	85.50	-1	21	-4.67%
2021/08/30	0	0.00	1	83.00	83.00	-1	18	-5.31%
2021/08/12	0	0.00	3	79.67	80.00	-3	17	-16.90%
2021/08/11	0	0.00	2	78.00	78.00	-2	17	-11.34%
2021/08/10	0	0.00	1	77.90	79.90	-1	17	-5.61%
2021/07/02	0	0.00	3	77.70	77.60	-3	22	-13.41%
2021/05/04	3	76.50	0	0.00	76.50	3	32	9.23%
2021/04/23	0	0.00	3	78.40	78.50	-3	33	-8.90%
2021/04/22	0	0.00	1	78.90	77.90	-1	33	-3.00%
2021/04/08	0	0.00	2	77.85	78.00	-2	32	-6.16%
2021/03/24	0	0.00	6	77.00	78.00	-6	29	-20.37%
2021/03/22	1	81.80	0	0.00	81.80	1	28	3.49%
2021/03/19	5	85.10	1	84.60	85.10	4	27	14.76%
2021/03/18	5	77.00	0	0.00	77.40	5	24	20.48%
2021/03/15	0	0.00	1	68.70	68.30	-1	23	-4.22%
2021/01/19	0	0.00	2	67.40	67.10	-2	34	-5.73%
2021/01/18	0	0.00	1	66.40	66.50	-1	34	-2.90%
2020/12/08	0	0.00	1	67.80	67.80	-1	32	-3.09%
2020/10/12	1	64.50	0	0.00	65.00	1	23	4.29%
2020/09/30	1	64.50	0	0.00	64.00	1	24	4.04%
2020/09/01	1	66.30	0	0.00	66.50	1	29	3.44%
2020/08/14	0	0.00	1	70.60	70.60	-1	28	-3.51%
2020/08/10	2	71.70	0	0.00	71.50	2	32	6.22%
2020/07/15	1	74.30	0	0.00	74.40	1	43	2.29%
2020/07/13	20	62.20	0	0.00	68.40	20	49	40.40%
2020/07/10	1	60.30	0	0.00	62.20	1	50	1.96%
2020/07/09	1	62.60	0	0.00	61.70	1	52	1.92%
2020/07/08	1	62.60	0	0.00	62.60	1	53	1.88%
2020/06/03	2	49.25	0	0.00	49.50	2	66	3.02%
2020/05/15	0	0.00	1	48.00	48.00	-1	65	-1.53%
2020/05/13	0	0.00	2	45.45	46.00	-2	65	-3.05%
2020/04/20	1	45.35	0	0.00	43.50	1	61	1.62%
2020/03/31	1	34.15	0	0.00	34.35	1	37	2.70%
2020/03/20	0	0.00	3	47.43	48.40	-3	31	-9.55%
2020/03/19	2	41.85	2	47.40	47.40	0	30	0.00%
2020/03/18	5	38.50	0	0.00	46.50	5	27	17.98%
2020/03/16	7	47.00	0	0.00	47.00	7	23	29.70%
2019/11/12	0	0.00	1	66.00	66.30	-1	30	-3.28%
2019/11/01	1	68.10	0	0.00	67.80	1	19	5.10%
2019/10/24	1	76.80	0	0.00	77.00	1	17	5.78%
2019/10/14	1	83.00	0	0.00	82.80	1	15	6.57%
2019/08/16	1	86.10	0	0.00	87.00	1	12	7.75%
2019/08/01	1	91.60	0	0.00	92.90	1	13	7.37%
2019/07/30	1	92.40	0	0.00	91.90	1	13	7.16%
2019/07/29	1	93.10	0	0.00	92.80	1	14	7.09%
2019/07/26	1	93.20	0	0.00	93.10	1	14	7.04%
2019/04/23	1	105.00	0	0.00	102.50	1	31	3.21%
2019/04/18	0	0.00	1	103.00	101.50	-1	29	-3.45%
2019/02/26	0	0.00	1	97.40	97.00	-1	22	-4.40%
2019/02/22	0	0.00	1	97.30	97.10	-1	23	-4.23%
2019/02/19	0	0.00	1	98.00	99.00	-1	23	-4.32%
2019/02/12	0	0.00	1	99.50	99.50	-1	29	-3.36%
2019/02/11	1	99.10	0	0.00	99.00	1	29	3.39%
2019/01/30	1	99.50	0	0.00	100.00	1	29	3.42%
2019/01/28	2	99.80	0	0.00	100.00	2	28	6.94%
2019/01/25	0	0.00	2	99.60	100.00	-2	28	-6.91%
2019/01/11	1	98.00	0	0.00	99.00	1	31	3.18%
2019/01/09	1	98.00	0	0.00	98.80	1	31	3.19%
2018/11/30	0	0.00	2	116.00	116.00	-2	30	-6.55%
2018/09/28	0	0.00	1	120.00	120.00	-1	16	-6.18%
2018/07/20	1	133.00	0	0.00	128.50	1	28	3.52%
2018/06/27	1	141.00	0	0.00	141.00	1	31	3.22%
2018/06/25	0	140.00	0	0.00	138.50	0	30	0.02%
2018/06/14	0	0.00	1	145.00	146.50	-1	31	-3.16%
2018/03/26	1	143.50	0	0.00	148.50	1	25	3.91%
2018/03/08	0	0.00	1	150.50	150.00	-1	28	-3.56%
2018/02/27	0	0.00	1	149.50	148.50	-1	31	-3.20%