潤泰材 (8463)-玉山-左營券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
25.95
漲跌
▼0.45
漲幅
-1.70%
成交量
171張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0.6	26.15	25.95	-0.6	117	-0.54%
2024/11/13	0	26.70	0	0.00	26.50	0	126	0.01%
2024/11/11	0.3	26.90	0	0.00	26.65	0.3	132	0.23%
2024/11/06	9	26.64	0	0.00	26.45	9	149	6.03%
2024/10/07	0	0.00	0	28.65	28.70	0	334	0.00%
2024/09/12	0	0.00	0	26.40	26.65	0	360	-0.01%
2024/09/06	1	26.50	0	0.00	26.85	1	366	0.27%
2024/09/04	5	26.70	0	0.00	26.35	5	376	1.33%
2024/08/05	0	0.00	1	30.45	29.35	-1	591	-0.17%
2024/07/30	0	31.05	0	0.00	31.05	0	559	0.00%
2024/07/19	0	0.00	3	31.00	30.60	-3	621	-0.48%
2024/07/15	3.5	31.87	5	31.95	32.00	-1.5	745	-0.20%
2024/07/04	2	29.75	0	0.00	29.80	2	712	0.28%
2024/05/23	1	29.00	0	0.00	28.55	1	629	0.16%
2024/05/17	5	31.55	0	0.00	31.55	5	583	0.86%
2024/05/16	0	0.00	1	31.40	31.60	-1	541	-0.18%
2024/05/13	1	30.35	0	0.00	30.55	1	441	0.23%
2024/04/29	0	0.00	1	28.85	28.75	-1	340	-0.29%
2024/04/25	1	30.20	1	29.60	29.75	0	314	0.00%
2024/04/24	0	0.00	1	28.55	28.55	-1	294	-0.34%
2024/04/22	3	30.20	0	0.00	30.30	3	247	1.21%
2024/04/10	0	0.00	1	26.30	25.70	-1	103	-0.97%
2024/04/03	0	0.00	2	26.00	26.00	-2	94	-2.12%
2024/02/20	0	0.00	25	25.55	25.70	-25	55	-45.44%
2024/02/19	0	0.00	5	25.45	25.25	-5	52	-9.46%
2024/02/01	20	25.40	25	25.78	24.90	-5	46	-10.83%
2024/01/15	0	0.00	7	24.55	24.50	-7	37	-18.43%
2023/12/01	0	0.00	1	23.85	23.75	-1	20	-4.77%
2023/09/08	2	23.35	0	0.00	23.45	2	43	4.61%
2023/06/07	0	0.00	3	28.05	27.75	-3	154	-1.94%
2023/06/06	0	0.00	2	28.15	28.00	-2	152	-1.32%
2023/06/05	3	27.50	8	27.39	27.50	-5	145	-3.43%
2023/05/25	0	0.00	3.1	27.95	27.50	-3.1	140	-2.18%
2023/05/24	0	0.00	1	27.00	27.30	-1	131	-0.76%
2023/05/17	0	0.00	0	27.00	25.85	0	121	0.00%
2023/05/11	0.1	25.82	0	0.00	25.00	0.1	118	0.06%
2023/05/08	0	0.00	1	28.20	27.30	-1	105	-0.95%
2023/05/05	4	27.53	19	27.18	27.20	-15	93	-16.07%
2023/04/20	0	0.00	8	25.49	25.05	-8	80	-9.94%
2023/04/17	0	0.00	15	25.57	25.80	-15	78	-19.21%
2023/04/14	1	25.10	4	25.15	25.15	-3	75	-3.98%
2023/04/13	4	25.15	5	25.60	25.30	-1	73	-1.35%
2023/04/12	0	25.00	0	0.00	25.00	0	66	0.03%
2023/03/13	6	22.75	0	0.00	23.10	6	108	5.52%
2023/03/10	2	23.30	0	0.00	23.25	2	109	1.83%
2022/12/29	0	0.00	1	23.60	23.55	-1	112	-0.89%
2022/12/28	1	24.75	0	0.00	24.25	1	113	0.88%
2022/12/15	0	0.00	5	25.08	25.70	-5	100	-4.99%
2022/12/12	20	24.45	0	0.00	25.00	20	90	22.21%
2022/12/08	1	23.40	0	0.00	23.45	1	83	1.19%
2022/12/01	3	21.70	0	0.00	21.90	3	75	3.95%
2022/11/30	0	0.00	0.1	21.44	21.40	-0.1	73	-0.14%
2022/11/24	0	0.00	1	20.60	20.60	-1	68	-1.46%
2022/11/23	0	0.00	0.8	21.00	20.50	-0.8	68	-1.15%
2022/11/22	0	0.00	0.5	20.50	20.45	-0.5	67	-0.74%
2022/11/18	0	0.00	2	20.55	20.35	-2	69	-2.86%
2022/11/01	4	18.58	0	0.00	18.55	4	68	5.81%
2022/10/31	1	18.45	0	0.00	18.55	1	74	1.35%
2022/10/19	0.1	18.60	0	0.00	18.55	0.1	99	0.10%
2022/10/14	1	18.95	1	19.45	19.20	0	131	0.00%
2022/10/13	0	0.00	0.1	19.30	18.75	-0.1	134	-0.05%
2022/09/30	0	19.85	1	19.95	20.00	-1	135	-0.73%
2022/09/28	1	18.50	0.1	19.30	19.20	0.9	136	0.65%
2022/09/02	1	20.05	0	0.00	20.05	1	162	0.62%
2022/08/26	5	20.15	0	21.90	20.10	5	173	2.87%
2022/08/25	1	20.05	0.1	20.55	20.00	0.9	173	0.52%
2022/08/23	10	20.03	0	0.00	20.10	10	175	5.71%
2022/08/15	0	0.00	0	22.40	21.05	0	186	0.00%
2022/08/08	2	19.65	0	0.00	19.70	2	263	0.76%
2022/08/04	2	19.85	0	0.00	19.90	2	335	0.60%
2022/07/29	2	20.00	1	20.10	20.30	1	397	0.25%
2022/07/27	1	21.00	0	0.00	21.00	1	410	0.24%
2022/07/26	0	0.00	0	21.90	21.80	0	415	0.00%
2022/07/21	3	19.02	1	19.70	19.75	2	564	0.35%
2022/07/20	2	20.35	0	0.00	20.55	2	575	0.35%
2022/07/18	0	0.00	0	22.20	20.70	0	570	0.00%
2022/07/15	1	20.30	0	0.00	20.50	1	570	0.18%
2022/07/08	0	0.00	0	22.30	20.75	0	565	0.00%
2022/07/04	2	20.40	0	0.00	20.50	2	561	0.36%
2022/06/14	3	20.58	0	0.00	20.75	3	526	0.57%
2022/06/13	4	20.90	0	0.00	21.15	4	523	0.76%
2022/06/10	8	21.44	0	0.00	21.40	8	518	1.54%
2022/06/09	12	21.66	0	0.00	21.65	12	514	2.33%
2022/05/31	4	21.98	0	0.00	22.05	4	502	0.80%
2022/05/26	3	21.85	0	0.00	21.70	3	495	0.61%
2022/05/25	11	21.92	0	0.00	22.10	11	493	2.23%
2022/05/24	8	22.20	0	0.00	22.20	8	489	1.63%
2022/05/23	5	23.00	0	0.00	22.75	5	487	1.03%
2022/05/18	5	23.55	0	0.00	23.60	5	478	1.04%
2022/05/16	32	23.62	1.4	23.93	23.60	30.6	448	6.81%
2022/05/13	31	26.20	1	26.55	26.20	30	405	7.40%
2022/05/12	12	28.59	0	0.00	29.10	12	365	3.29%
2022/05/10	0	0.00	1	31.80	31.90	-1	318	-0.31%
2022/05/09	0	0.00	3	31.27	31.35	-3	308	-0.97%
2022/05/06	1	30.05	0	0.00	30.60	1	283	0.35%
2022/05/05	1	30.10	0	0.00	30.45	1	262	0.38%
2022/05/03	0	0.00	1	31.60	32.50	-1	244	-0.41%
2022/04/29	3	30.97	11	32.11	32.35	-8	235	-3.40%
2022/04/28	1	32.60	14	32.70	32.35	-13	215	-6.03%
2022/04/27	19	32.05	40	32.05	32.15	-21	166	-12.61%
2022/04/26	1	29.95	2.8	29.93	29.80	-1.8	67	-2.63%
2022/04/25	0	27.63	0	0.00	27.25	0	32	0.01%
2022/04/13	0	28.45	0	0.00	27.90	0	36	0.03%
2022/03/14	0.1	28.50	0	0.00	28.35	0.1	44	0.15%
2022/02/24	0	0.00	0.1	29.80	28.95	-0.1	44	-0.11%
2022/02/22	0	0.00	0	30.90	29.50	0	45	-0.04%
2022/02/14	0	0.00	0	32.30	29.00	0	50	-0.04%
2022/01/26	0.1	27.40	0	0.00	27.60	0.1	52	0.19%
2022/01/21	0.1	28.50	0	0.00	28.20	0.1	52	0.09%
2022/01/14	1	29.65	0.2	30.10	29.75	0.8	52	1.48%
2022/01/13	8	29.80	0.7	30.35	29.85	7.3	52	14.08%
2022/01/12	1	29.90	0.3	31.39	30.00	0.7	51	1.38%
2022/01/11	0	0.00	0.2	31.60	29.90	-0.2	51	-0.39%
2022/01/06	1	30.05	0.8	30.50	30.00	0.2	49	0.30%
2022/01/04	0	0.00	0	32.50	30.05	0	48	-0.01%
2021/12/29	0	0.00	0.1	31.00	30.50	-0.1	48	-0.21%
2021/12/28	0	0.00	0	32.25	30.40	0	50	-0.09%
2021/12/24	2	30.43	0.9	30.80	30.35	1.1	56	2.02%
2021/12/16	0	0.00	0.1	31.45	30.75	-0.1	56	-0.18%
2021/12/13	0	0.00	0	32.43	30.50	0	57	-0.05%
2021/11/18	1	31.10	0	0.00	31.20	1	57	1.75%
2021/10/01	0	0.00	1	36.00	35.65	-1	83	-1.19%
2021/07/29	1	36.00	0	0.00	36.30	1	176	0.57%
2021/06/30	0	0.00	1	40.85	42.50	-1	191	-0.52%
2021/06/25	0	0.00	1	38.00	38.50	-1	168	-0.59%
2021/06/16	0	0.00	5	37.75	37.50	-5	172	-2.90%
2021/06/04	0	0.00	3	36.20	36.45	-3	172	-1.74%
2021/05/13	0	0.00	6	35.40	35.20	-6	167	-3.59%
2021/05/12	3	37.05	0	0.00	35.80	3	164	1.82%
2021/05/04	0	0.00	1	36.70	36.75	-1	151	-0.66%
2021/04/22	0	0.00	1	38.90	38.35	-1	147	-0.68%
2021/04/20	1	39.30	0	0.00	38.70	1	139	0.72%
2021/04/09	1	37.20	0	0.00	36.60	1	117	0.85%
2021/02/01	0	0.00	1	34.85	34.50	-1	155	-0.64%
2021/01/27	0	0.00	2	35.95	35.90	-2	152	-1.31%
2021/01/22	10	35.55	0	0.00	35.60	10	158	6.30%
2021/01/20	16	35.65	0	0.00	35.70	16	161	9.92%
2021/01/08	2	37.50	0	0.00	37.40	2	141	1.42%
2021/01/05	0	0.00	1	39.00	38.55	-1	143	-0.70%
2020/12/22	3	39.17	1	39.50	38.05	2	140	1.43%
2020/12/21	1	39.20	0	0.00	39.55	1	136	0.73%
2020/12/09	0	0.00	1	36.20	36.20	-1	126	-0.79%
2020/09/17	1	37.90	0	0.00	38.00	1	375	0.27%
2020/08/31	4	39.15	0	0.00	39.00	4	325	1.23%
2020/08/18	0	0.00	1	39.20	39.35	-1	302	-0.33%
2020/07/28	1	36.70	0	0.00	35.20	1	360	0.28%
2020/07/09	0	0.00	1	40.60	39.50	-1	312	-0.32%
2020/07/01	0	0.00	1	38.70	38.90	-1	274	-0.36%
2020/06/10	0	0.00	5	39.60	39.70	-5	349	-1.43%
2020/06/09	1	39.40	0	0.00	39.15	1	363	0.28%
2020/06/02	0	0.00	1	40.00	39.20	-1	412	-0.24%
2020/05/29	0	0.00	1	39.00	39.50	-1	428	-0.23%
2020/05/28	2	39.95	0	0.00	38.80	2	441	0.45%
2020/05/26	1	38.70	1	38.40	38.50	0	545	0.00%
2020/05/20	1	38.35	0	0.00	38.20	1	558	0.18%
2020/05/08	0	0.00	1	39.00	38.50	-1	538	-0.19%
2020/05/07	2	39.70	1	39.20	39.20	1	535	0.19%
2020/05/05	1	39.30	1	40.00	40.35	0	505	0.00%
2020/04/09	0	0.00	4	32.85	32.70	-4	554	-0.72%
2020/04/08	4	32.19	0	0.00	32.25	4	557	0.72%
2020/03/06	0	0.00	2	44.13	43.40	-2	733	-0.27%
2020/03/05	5	43.95	5	44.72	43.70	0	748	0.00%
2020/03/04	5	42.40	0	0.00	42.10	5	743	0.67%
2020/03/03	0	0.00	1	43.85	43.05	-1	745	-0.13%
2020/03/02	3	42.80	7	42.90	43.60	-4	741	-0.54%
2020/02/27	0	0.00	10	42.35	44.25	-10	704	-1.42%
2020/02/26	1	40.45	0	0.00	40.25	1	655	0.15%
2020/02/21	5	40.30	0	0.00	40.05	5	709	0.70%
2020/02/19	2	40.33	0	0.00	40.60	2	801	0.25%
2020/02/18	2	41.05	0	0.00	40.95	2	823	0.24%
2020/02/14	1	40.70	0	0.00	40.90	1	923	0.11%
2020/02/06	1	42.20	0	0.00	42.00	1	1,597	0.06%
2020/01/30	18	39.68	0	0.00	39.05	18	1,779	1.01%
2020/01/14	2	43.53	0	0.00	43.30	2	1,909	0.10%
2020/01/13	1	45.35	5	44.79	43.70	-4	1,923	-0.21%
2020/01/08	2	41.95	6	42.20	41.90	-4	2,141	-0.19%
2020/01/06	6	42.25	0	0.00	42.80	6	2,270	0.26%
2020/01/03	2	43.70	0	0.00	42.65	2	2,299	0.09%
2020/01/02	5	44.10	0	0.00	44.05	5	2,288	0.22%
2019/12/31	0	0.00	2	44.70	44.20	-2	2,286	-0.09%
2019/12/27	0	0.00	2	45.20	44.50	-2	2,280	-0.09%
2019/12/26	0	0.00	2	44.45	44.50	-2	2,266	-0.09%
2019/12/25	1	44.60	1	44.50	44.50	0	2,272	0.00%
2019/12/24	13	45.63	5	45.60	44.90	8	2,283	0.35%
2019/12/19	5	45.42	0	0.00	45.10	5	2,380	0.21%
2019/12/18	3	46.53	3	46.63	46.45	0	2,370	0.00%
2019/12/17	1	46.55	15	48.65	46.55	-14	2,354	-0.59%
2019/12/16	5	46.04	16	45.95	45.80	-11	2,285	-0.48%
2019/12/13	0	0.00	5	45.44	45.65	-5	2,227	-0.22%
2019/12/06	0	0.00	2	43.25	42.85	-2	2,147	-0.09%
2019/12/05	0	0.00	2	43.35	42.85	-2	2,143	-0.09%
2019/12/02	2	42.00	0	0.00	42.40	2	2,105	0.10%
2019/11/26	1	45.10	0	0.00	45.00	1	2,051	0.05%
2019/11/25	0	0.00	1	45.60	45.60	-1	2,038	-0.05%
2019/11/22	2	44.90	0	0.00	44.90	2	2,021	0.10%
2019/11/21	1	45.10	5	45.04	45.95	-4	2,009	-0.20%
2019/11/20	5	45.81	0	0.00	45.45	5	1,993	0.25%
2019/11/19	0	0.00	1	47.45	44.55	-1	1,947	-0.05%
2019/11/18	1	48.45	0	0.00	48.05	1	1,888	0.05%
2019/11/15	0	0.00	2	49.75	49.90	-2	1,850	-0.11%
2019/11/14	3	50.07	1	50.90	49.85	2	1,824	0.11%
2019/11/13	0	0.00	2	50.65	51.00	-2	1,780	-0.11%
2019/11/12	6	49.50	7	49.11	50.00	-1	1,720	-0.06%
2019/11/11	4	49.40	1	51.80	48.30	3	1,675	0.18%
2019/11/08	8	50.29	6	50.52	50.70	2	1,604	0.12%
2019/11/07	16	51.64	30	51.11	51.70	-14	1,540	-0.91%
2019/11/06	28	49.91	19	49.19	49.95	9	1,328	0.68%
2019/11/05	16	47.13	5	47.96	47.35	11	1,106	0.99%
2019/11/04	3	48.42	27	47.69	45.65	-24	1,033	-2.32%
2019/10/31	1	45.40	11	43.22	45.40	-10	900	-1.11%
2019/10/30	0	0.00	1	42.60	42.40	-1	883	-0.11%
2019/10/29	1	46.00	0	0.00	42.80	1	855	0.12%
2019/10/28	1	47.35	0	0.00	46.85	1	825	0.12%
2019/10/25	1	46.80	0	0.00	46.50	1	811	0.12%
2019/10/24	1	47.00	1	47.80	47.20	0	798	0.00%
2019/10/23	1	48.60	1	47.60	46.65	0	774	0.00%
2019/10/22	1	46.65	29	45.08	46.65	-28	716	-3.91%
2019/10/21	0	0.00	4	41.70	42.45	-4	664	-0.60%
2019/10/18	12	44.23	3	44.60	42.90	9	644	1.40%
2019/10/17	1	42.70	14	43.71	43.50	-13	596	-2.18%
2019/10/16	5	42.00	2	42.80	43.55	3	508	0.59%
2019/10/15	20	38.95	3	39.00	39.60	17	392	4.34%
2019/10/14	0	0.00	1	35.40	36.00	-1	275	-0.36%
2019/10/09	1	32.75	0	0.00	32.75	1	249	0.40%
2019/09/27	0	0.00	9	32.00	30.80	-9	189	-4.75%
2019/09/26	1	30.50	1	32.20	31.00	0	174	0.00%
2019/09/25	0	0.00	1	33.25	32.90	-1	149	-0.67%
2019/09/23	0	0.00	1	28.05	28.05	-1	66	-1.50%
2019/09/09	3	24.80	0	0.00	24.80	3	64	4.64%
2019/06/10	1	25.10	1	25.00	25.10	0	72	0.00%
2019/05/24	1	24.90	0	0.00	24.80	1	76	1.30%
2019/05/16	3	25.10	0	0.00	25.05	3	83	3.60%
2019/05/15	3	25.30	0	0.00	25.30	3	83	3.59%
2019/05/09	1	25.90	0	0.00	25.10	1	90	1.11%
2019/05/07	3	25.97	0	0.00	26.15	3	92	3.24%
2019/05/02	2	26.40	0	0.00	26.45	2	98	2.04%
2019/04/29	2	26.10	0	0.00	26.40	2	98	2.03%
2019/04/15	0	0.00	25	25.93	26.00	-25	102	-24.32%
2019/04/11	25	26.28	0	0.00	26.20	25	111	22.45%
2019/04/10	1	26.30	0	0.00	26.00	1	110	0.90%
2019/04/01	10	26.60	0	0.00	26.60	10	113	8.81%
2019/02/19	0	0.00	2	27.28	26.80	-2	186	-1.07%
2018/12/25	2	26.50	0	0.00	26.50	2	743	0.27%
2018/12/22	0	0.00	1	27.50	27.85	-1	776	-0.13%
2018/12/18	1	26.60	0	0.00	26.50	1	1,024	0.10%
2018/12/03	0	0.00	3	28.13	27.95	-3	1,193	-0.25%
2018/11/30	2	27.23	0	0.00	27.10	2	1,187	0.17%
2018/11/26	1	28.90	0	0.00	29.20	1	1,158	0.09%
2018/11/09	1	32.40	0	0.00	31.10	1	1,110	0.09%
2018/10/24	3	33.27	3	33.48	32.20	0	1,066	0.00%
2018/10/22	0	0.00	4	32.88	33.00	-4	949	-0.42%
2018/10/15	1	29.05	2	29.30	28.40	-1	850	-0.12%
2018/10/12	0	0.00	2	26.90	27.40	-2	831	-0.24%
2018/10/11	33	26.57	2	26.55	26.55	31	823	3.77%
2018/10/09	0	0.00	1	29.50	29.50	-1	802	-0.12%
2018/10/08	1	29.00	0	0.00	28.75	1	794	0.13%
2018/10/01	0	0.00	1	32.80	31.65	-1	744	-0.13%
2018/09/28	0	0.00	20	32.75	32.00	-20	725	-2.76%
2018/09/27	0	0.00	3	32.75	32.30	-3	678	-0.44%
2018/09/26	4	34.11	1	34.00	33.70	3	653	0.46%
2018/09/25	1	28.80	0	0.00	32.20	1	531	0.19%
2018/09/21	0	0.00	1	29.90	29.30	-1	494	-0.20%
2018/09/20	1	29.55	0	0.00	29.25	1	497	0.20%
2018/09/19	23	32.16	3	31.67	30.20	20	501	3.99%
2018/09/18	3	29.83	1	29.60	30.10	2	445	0.45%
2018/09/03	10	26.03	0	0.00	26.00	10	749	1.33%
2018/08/06	1	28.60	0	0.00	28.60	1	1,458	0.07%
2018/08/03	0	0.00	1	29.70	29.70	-1	1,463	-0.07%
2018/07/31	2	29.70	2	30.13	29.75	0	1,452	0.00%
2018/07/09	0	0.00	2	25.40	26.00	-2	1,764	-0.11%
2018/07/06	0	0.00	3	25.55	25.95	-3	1,761	-0.17%
2018/07/02	0	0.00	2	28.50	28.70	-2	1,735	-0.12%
2018/06/26	1	30.00	0	0.00	30.15	1	1,694	0.06%
2018/06/20	2	31.50	0	0.00	31.20	2	1,652	0.12%
2018/06/19	3	34.13	0	0.00	33.10	3	1,631	0.18%
2018/06/15	10	34.20	1	34.50	34.00	9	1,610	0.56%
2018/06/13	26	33.95	13	34.13	33.70	13	1,551	0.84%
2018/06/12	3	31.30	1	34.50	34.40	2	1,439	0.14%
2018/06/11	1	30.40	0	0.00	31.40	1	1,338	0.07%
2018/06/07	2	28.85	0	0.00	28.65	2	1,265	0.16%
2018/06/06	10	28.90	23	29.62	29.20	-13	1,251	-1.04%
2018/06/05	3	28.17	0	0.00	28.55	3	1,209	0.25%
2018/06/04	0	0.00	7	29.43	28.55	-7	1,185	-0.59%
2018/06/01	1	28.70	0	0.00	27.70	1	1,120	0.09%
2018/05/31	3	26.35	0	0.00	27.70	3	1,043	0.29%
2018/05/30	5	25.60	0	0.00	25.20	5	1,010	0.49%
2018/05/29	15	26.09	0	0.00	26.40	15	994	1.51%
2018/05/28	0	0.00	3	27.05	26.80	-3	972	-0.31%
2018/05/25	1	29.60	21	29.54	28.50	-20	940	-2.13%
2018/05/24	21	28.18	13	28.22	29.20	8	880	0.91%
2018/05/23	15	25.51	1	26.80	26.80	14	773	1.81%
2018/05/04	0	0.00	1	20.60	20.60	-1	462	-0.22%
2018/05/02	0	0.00	1	23.05	22.10	-1	419	-0.24%
2018/04/30	2	24.55	1	24.55	23.90	1	378	0.26%
2018/04/27	1	24.45	2	24.25	24.60	-1	321	-0.31%
2018/04/25	2	23.80	0	0.00	23.80	2	153	1.30%
2018/04/24	2	21.25	2	21.65	21.65	0	124	0.00%
2018/04/18	0	0.00	1	18.10	19.10	-1	53	-1.86%
2018/02/06	20	17.00	0	0.00	16.85	20	43	45.73%