東哥遊艇 (8478)-玉山-左營券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	376.01	1	375.00	374.50	-0.9	794	-0.11%
2024/05/20	0	386.00	1.1	384.14	386.00	-1.1	790	-0.14%
2024/05/17	0	370.00	1	368.50	368.00	-1	774	-0.13%
2024/05/10	0	365.50	0.1	367.50	364.00	0	783	-0.01%
2024/05/09	1.1	364.91	0	0.00	363.00	1.1	781	0.14%
2024/05/08	1	373.00	0.4	374.00	373.00	0.6	775	0.08%
2024/05/07	0.1	377.50	0	0.00	374.50	0.1	772	0.01%
2024/04/29	0	397.50	0	0.00	400.00	0	758	0.00%
2024/04/22	0	373.50	0	0.00	370.00	0	784	0.00%
2024/04/17	0	391.00	0	0.00	389.50	0	769	0.00%
2024/04/15	0	391.00	0	0.00	389.00	0	766	0.00%
2024/04/12	1	404.00	0	401.50	396.00	1	763	0.13%
2024/04/10	1	417.50	0	412.00	409.50	1	733	0.14%
2024/04/09	1	406.00	1	413.50	412.00	0	726	0.00%
2024/04/08	2.1	417.67	2	416.00	411.00	0.1	721	0.01%
2024/04/03	1.4	425.21	2.1	431.10	420.00	-0.7	722	-0.10%
2024/04/02	0	0.00	0.1	398.50	399.50	-0.1	679	-0.01%
2024/03/29	0.1	380.50	0	0.00	383.50	0.1	672	0.01%
2024/03/27	0	0.00	2	380.25	385.00	-2	679	-0.29%
2024/03/26	3.1	380.13	1	378.50	376.50	2.1	684	0.30%
2024/03/21	1	398.86	2	389.50	387.50	-1	729	-0.13%
2024/03/20	1	394.52	3.1	390.43	395.50	-2	721	-0.28%
2024/03/19	1	380.50	0	0.00	380.00	1	710	0.14%
2024/03/18	1	382.50	0	0.00	384.00	1	709	0.14%
2024/03/15	1	380.50	3	383.67	380.50	-2	711	-0.28%
2024/03/14	1	381.00	3	384.33	385.00	-2	716	-0.28%
2024/03/13	3	382.67	1	379.50	378.50	2	749	0.27%
2024/03/12	1.1	380.43	1	387.37	390.00	0	749	0.00%
2024/03/11	1	383.00	1	377.53	377.50	0	750	0.00%
2024/03/08	3	394.83	6	384.58	384.00	-3	782	-0.38%
2024/03/07	6	412.44	1.2	405.80	404.50	4.9	768	0.64%
2024/03/06	3	421.37	9	424.39	425.50	-6	752	-0.79%
2024/03/05	15.3	424.34	13	434.35	414.00	2.3	707	0.32%
2024/03/04	9	413.89	15	408.50	421.00	-6	589	-1.02%
2024/03/01	6	378.00	13.2	382.90	383.00	-7.2	563	-1.27%
2024/02/27	4	358.00	0	0.00	355.50	4	572	0.70%
2024/02/26	1	348.00	0	0.00	355.50	1	642	0.16%
2024/02/23	1	345.50	0	0.00	345.00	1	644	0.16%
2024/02/22	2	348.25	0	348.00	347.50	2	648	0.30%
2024/02/21	0	356.40	0	0.00	351.00	0	652	0.00%
2024/02/20	3	350.83	0	0.00	350.50	3	653	0.46%
2024/02/19	1	350.00	0.2	352.00	354.50	0.8	660	0.12%
2024/02/16	0.1	354.00	4	354.88	353.00	-4	678	-0.58%
2024/02/15	0	337.00	0	338.00	336.00	0	678	0.00%
2024/02/05	0.1	338.37	0	340.00	335.00	0.1	683	0.01%
2024/02/02	0.1	341.93	0	0.00	340.00	0.1	686	0.01%
2024/02/01	0	337.60	0	336.50	337.00	0	694	0.00%
2024/01/31	0.1	341.50	0	0.00	337.50	0.1	701	0.01%
2024/01/30	0.1	346.47	0	0.00	343.50	0.1	711	0.01%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/26	1	342.00	1	343.50	343.00	0	729	0.00%
2024/01/25	0	348.69	0	0.00	345.00	0	734	0.00%
2024/01/24	0	353.50	0	0.00	352.00	0	738	0.00%
2024/01/23	1.1	352.92	1	350.00	350.00	0.1	746	0.01%
2024/01/22	0	0.00	0.1	352.00	351.00	-0.1	755	-0.01%
2024/01/19	1	336.00	1.1	342.20	342.00	0	752	0.00%
2024/01/18	2.1	345.93	0	0.00	333.00	2.1	747	0.29%
2024/01/17	5	358.30	2	362.41	351.00	3	738	0.40%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/15	0.1	376.00	0	0.00	375.00	0.1	738	0.01%
2024/01/11	1.1	376.09	1	376.00	376.00	0.1	770	0.01%
2024/01/10	8	380.25	8	378.75	375.50	0	789	0.00%
2024/01/08	0	377.00	0	0.00	374.50	0	817	0.00%
2024/01/05	0	376.00	0	0.00	374.50	0	906	0.00%
2024/01/04	1	371.00	0	0.00	373.00	1	968	0.10%
2024/01/03	1	375.02	0	0.00	374.50	1	985	0.10%
2024/01/02	1.1	378.14	0	0.00	378.00	1.1	991	0.11%
2023/12/29	1.1	388.77	1	382.00	381.00	0.1	1,004	0.01%
2023/12/28	0	380.00	0	381.50	381.00	0	1,040	0.00%
2023/12/27	3	381.01	1	381.50	381.00	2	1,095	0.18%
2023/12/26	0	377.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	0.00	0	376.00	374.00	0	1,116	0.00%
2023/12/22	0	383.00	0.2	381.50	379.50	-0.1	1,124	-0.01%
2023/12/21	2	380.27	0	381.00	380.00	2	1,139	0.18%
2023/12/20	0	0.00	0	386.50	388.00	0	1,147	0.00%
2023/12/19	2.2	395.68	8	392.44	389.00	-5.8	1,156	-0.50%
2023/12/18	0	391.00	3	390.50	390.50	-3	1,138	-0.26%
2023/12/14	2	384.50	0	0.00	385.00	2	1,213	0.16%
2023/12/13	9	386.72	2	387.60	384.50	7	1,215	0.58%
2023/12/12	0.2	389.00	0	0.00	387.50	0.2	1,222	0.02%
2023/12/11	0.2	386.00	0	0.00	387.00	0.2	1,228	0.02%
2023/12/08	0.4	389.80	0	0.00	385.50	0.4	1,238	0.03%
2023/12/07	4.1	388.05	1	394.99	385.50	3.1	1,215	0.25%
2023/12/06	0	0.00	1	396.00	395.00	-1	1,244	-0.08%
2023/12/05	4.2	402.79	3	403.83	394.00	1.2	1,267	0.09%
2023/12/04	3	397.00	1	400.00	395.00	2	1,256	0.16%
2023/12/01	1	392.00	3	399.83	392.00	-2	1,250	-0.16%
2023/11/29	2	389.25	0	0.00	391.00	2	1,249	0.16%
2023/11/28	14	396.04	12	390.46	388.00	2	1,250	0.16%
2023/11/24	3	392.67	2	388.00	385.00	1	1,243	0.08%
2023/11/15	0	0.00	1	379.00	379.00	-1	1,254	-0.08%
2023/11/14	1	370.00	5	362.00	365.00	-4	1,262	-0.32%
2023/11/13	0	0.00	1	364.00	365.00	-1	1,285	-0.08%
2023/11/10	1	368.50	0.1	371.50	366.00	0.9	1,313	0.07%
2023/11/08	0	384.00	0	0.00	382.50	0	1,395	0.00%
2023/11/07	0	0.00	2	383.00	382.00	-2	1,431	-0.14%
2023/11/03	0	373.25	0	0.00	374.50	0	1,510	0.00%
2023/11/02	1	365.50	2.1	367.42	366.00	-1.1	1,566	-0.07%
2023/11/01	0	360.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	1	363.00	0	0.00	362.50	1	1,585	0.06%
2023/10/30	1	376.00	2	376.00	377.50	-1	1,621	-0.06%
2023/10/27	2	366.50	0	0.00	366.50	2	1,630	0.12%
2023/10/26	1	370.01	10	369.65	369.50	-9	1,651	-0.54%
2023/10/25	1	376.00	1	376.50	377.00	0	1,710	0.00%
2023/10/24	0	0.00	3	364.00	372.50	-3	1,863	-0.16%
2023/10/23	2	364.01	2	366.00	363.00	0	1,917	0.00%
2023/10/20	0	0.00	6	369.42	369.00	-6	1,945	-0.31%
2023/10/19	2.2	391.77	0	0.00	378.50	2.2	1,950	0.11%
2023/10/18	9	394.61	1	395.50	392.00	8	1,946	0.41%
2023/10/17	1	403.84	3	393.17	390.50	-2	1,950	-0.10%
2023/10/16	1	395.50	2	396.50	393.50	-1	1,941	-0.05%
2023/10/13	21	416.00	4	418.75	406.00	17	1,934	0.88%
2023/10/12	0	408.50	2.1	398.26	408.50	-2.1	1,861	-0.11%
2023/10/11	1	385.00	0	0.00	371.50	1	1,814	0.06%
2023/10/05	0	0.00	1	397.00	393.50	-1	1,822	-0.05%
2023/10/04	4	406.13	4	400.50	396.00	0	1,882	0.00%
2023/10/03	2	408.00	1.2	398.13	406.00	0.8	1,885	0.04%
2023/09/28	2	381.75	2	376.25	376.00	0	1,883	0.00%
2023/09/27	0	381.00	2	378.50	382.00	-2	1,973	-0.10%
2023/09/26	1	374.00	0	0.00	368.00	1	1,982	0.05%
2023/09/22	0	372.00	2	361.00	372.50	-2	2,008	-0.10%
2023/09/21	1	359.00	1	360.50	358.00	0	2,009	0.00%
2023/09/20	3	368.83	3	369.33	365.00	0	2,013	0.00%
2023/09/19	2	378.00	3.1	386.67	375.00	-1.1	2,019	-0.05%
2023/09/18	1	374.00	0	0.00	370.00	1	1,981	0.05%
2023/09/15	0	375.00	1	374.50	377.50	-1	2,048	-0.05%
2023/09/14	1.2	381.63	0	0.00	378.50	1.2	2,059	0.06%
2023/09/13	3	380.67	1	380.00	379.00	2	2,073	0.10%
2023/09/12	1	373.50	1	374.50	371.00	0	2,108	0.00%
2023/09/11	2.1	378.85	2	372.50	372.00	0.1	2,138	0.00%
2023/09/08	2.3	396.80	2.1	395.21	395.50	0.2	2,145	0.01%
2023/09/07	2	414.25	1	403.00	403.00	1	2,167	0.05%
2023/09/06	0	409.00	1	411.00	407.00	-1	2,196	-0.05%
2023/09/05	0	0.00	0	413.00	411.00	0	2,229	0.00%
2023/09/04	0	411.00	0	0.00	410.50	0	2,264	0.00%
2023/09/01	1.1	414.19	0	0.00	411.50	1.1	2,315	0.05%
2023/08/30	2	429.25	3	426.33	426.50	-1	2,433	-0.04%
2023/08/29	1	420.00	3	417.67	420.00	-2	2,624	-0.08%
2023/08/28	1	410.00	0	0.00	416.50	1	2,687	0.04%
2023/08/25	1	421.99	1	415.50	415.50	0	2,706	0.00%
2023/08/24	1	432.50	0	0.00	426.50	1	2,716	0.04%
2023/08/23	0	0.00	1	428.50	430.50	-1	2,727	-0.04%
2023/08/22	1	442.00	1	432.00	432.00	0	2,741	0.00%
2023/08/21	1	430.02	4	437.13	436.50	-3	2,754	-0.11%
2023/08/18	2.1	444.01	1	454.00	437.00	1.1	2,761	0.04%
2023/08/17	0	0.00	3.1	445.08	458.00	-3.1	2,803	-0.11%
2023/08/16	1.1	447.41	4	441.50	441.50	-2.9	2,832	-0.10%
2023/08/15	7	470.50	0	0.00	462.00	7	2,923	0.24%
2023/08/14	6	451.67	7.1	456.81	463.50	-1.1	2,945	-0.04%
2023/08/11	4.1	450.33	1	450.00	450.00	3.1	2,986	0.10%
2023/08/10	3.3	457.02	2	455.00	447.50	1.3	3,026	0.04%
2023/08/09	7	488.44	6	490.50	486.00	1	3,029	0.03%
2023/08/08	1.1	509.18	2.1	539.88	508.00	-0.9	3,076	-0.03%
2023/08/07	1	564.00	0	566.00	562.00	1	3,089	0.03%
2023/08/04	1	560.00	2	566.00	566.00	-1	3,125	-0.03%
2023/08/02	3	559.01	1	550.00	556.00	2	3,225	0.06%
2023/08/01	1	565.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	1	577.00	1	567.00	569.00	0	3,361	0.00%
2023/07/28	1	568.01	0.1	570.00	567.00	1	3,474	0.03%
2023/07/27	3.1	644.06	2.1	612.01	590.00	1	3,526	0.03%
2023/07/26	1	614.28	4.2	643.22	649.00	-3.1	3,404	-0.09%
2023/07/25	0	588.40	1.1	585.11	590.00	-1.1	3,414	-0.03%
2023/07/24	2	576.91	5	579.37	566.00	-3	3,431	-0.09%
2023/07/21	1	570.94	1	558.00	570.00	0	3,462	0.00%
2023/07/20	1	551.00	0.1	567.00	562.00	0.9	3,538	0.03%
2023/07/19	0.1	556.00	1	546.00	551.00	-0.9	3,591	-0.03%
2023/07/18	1	553.98	2	546.00	546.00	-1	3,656	-0.03%
2023/07/17	2.1	568.63	0	0.00	560.00	2.1	3,708	0.06%
2023/07/14	0	590.00	0	0.00	589.00	0	3,766	0.00%
2023/07/13	0.1	581.73	0	0.00	583.00	0.1	3,790	0.00%
2023/07/12	0	587.23	2	596.00	584.00	-2	3,781	-0.05%
2023/07/11	5.1	613.53	7	601.14	595.00	-1.9	3,768	-0.05%
2023/07/10	1	604.00	7	604.89	614.00	-6	3,697	-0.16%
2023/07/07	2	585.48	1.1	579.32	579.00	0.9	3,645	0.02%
2023/07/06	4	598.00	0	0.00	587.00	4	3,619	0.11%
2023/07/05	9	613.71	10.1	616.04	604.00	-1.1	3,578	-0.03%
2023/07/04	3	590.00	4	588.25	591.00	-1	3,478	-0.03%
2023/07/03	1	588.00	2	585.50	584.00	-1	3,460	-0.03%
2023/06/30	2	587.00	2	588.50	586.00	0	3,446	0.00%
2023/06/29	1	578.95	1	576.99	579.00	0	3,411	0.00%
2023/06/28	1	572.01	1	571.06	571.00	0	3,401	0.00%
2023/06/27	1	580.00	1	589.00	579.00	0	3,410	0.00%
2023/06/26	2	581.50	4	583.77	584.00	-2	3,529	-0.06%
2023/06/21	2	588.14	5	589.42	577.00	-3	3,901	-0.08%
2023/06/20	1	575.00	1	574.00	574.00	0	4,014	0.00%
2023/06/19	2.1	579.01	0	0.00	573.00	2.1	4,178	0.05%
2023/06/16	2	584.46	5	588.60	581.00	-3	4,259	-0.07%
2023/06/15	3	581.00	3	579.72	581.00	0	4,258	0.00%
2023/06/14	4	566.96	11	562.00	569.00	-7	4,273	-0.16%
2023/06/13	5.1	585.06	5.8	574.90	568.00	-0.7	4,268	-0.02%
2023/06/12	3	595.37	2.4	600.08	589.00	0.6	4,264	0.02%
2023/06/09	5.1	588.17	2	586.50	580.00	3.1	4,257	0.07%
2023/06/08	1.1	582.70	0	0.00	575.00	1.1	4,268	0.03%
2023/06/07	2	591.93	1.8	579.94	584.00	0.2	4,282	0.00%
2023/06/06	7.3	610.59	4	596.78	594.00	3.3	4,249	0.08%
2023/06/05	13.2	646.06	9.3	622.29	621.00	3.9	4,238	0.09%
2023/06/02	19.1	635.18	15	643.13	635.00	4.1	4,273	0.09%
2023/06/01	0	582.00	10	591.02	598.00	-10	4,170	-0.24%
2023/05/31	0	0.00	2	540.50	544.00	-2	4,210	-0.05%
2023/05/30	1	531.00	3	530.34	531.00	-2	4,258	-0.05%
2023/05/29	3	520.99	2	521.50	520.00	1	4,272	0.02%
2023/05/26	0.5	517.00	0	0.00	514.00	0.5	4,401	0.01%
2023/05/25	3	527.67	3	525.67	522.00	0	4,560	0.00%
2023/05/24	3	525.31	1	528.00	520.00	2	4,965	0.04%
2023/05/23	8.9	545.29	3.9	538.78	531.00	5	5,095	0.10%
2023/05/22	7.3	556.42	3.3	557.62	554.00	4	5,132	0.08%
2023/05/19	9	551.37	9	548.24	553.00	-0.1	5,174	0.00%
2023/05/18	6	523.84	3	524.67	527.00	3	5,172	0.06%
2023/05/17	5.8	518.96	8.1	525.61	528.00	-2.3	5,197	-0.04%
2023/05/16	11.2	517.13	15	511.41	505.00	-3.8	5,276	-0.07%
2023/05/15	3	509.00	4	505.75	503.00	-1	5,228	-0.02%
2023/05/12	4	496.88	5	503.40	513.00	-1	5,252	-0.02%
2023/05/11	3	505.27	2	511.47	495.00	1	5,184	0.02%
2023/05/10	2	514.52	0	0.00	513.00	2	5,142	0.04%
2023/05/09	25	527.24	15	520.27	513.00	10	5,198	0.19%
2023/05/08	19	525.10	19.1	531.10	520.00	-0.1	5,165	0.00%
2023/05/05	2	495.46	5	498.10	499.00	-3	5,121	-0.06%
2023/05/04	15	519.41	12.1	495.53	492.00	2.9	5,182	0.06%
2023/05/03	4.1	493.91	8.3	513.01	521.00	-4.2	5,225	-0.08%
2023/05/02	6	475.58	2	474.75	474.50	4	5,318	0.08%
2023/04/28	3	470.00	6	475.68	472.50	-3	5,302	-0.06%
2023/04/27	3.1	462.54	20	467.25	459.00	-17	5,433	-0.31%
2023/04/26	22	452.66	8.1	455.74	460.00	13.9	5,522	0.25%
2023/04/25	8	458.44	4	454.00	450.00	4	5,540	0.07%
2023/04/24	6.1	453.94	7.1	460.08	460.50	-1	5,468	-0.02%
2023/04/21	2.1	440.78	1	428.00	437.00	1.1	5,425	0.02%
2023/04/20	1.2	454.97	2	454.50	447.50	-0.8	5,384	-0.01%
2023/04/19	7	456.44	3.1	457.74	453.00	4	5,359	0.07%
2023/04/18	4.1	526.63	0	0.00	503.00	4.1	5,311	0.08%
2023/04/17	1.1	547.52	0	0.00	558.00	1.1	5,326	0.02%
2023/04/14	0	530.38	1.3	528.85	536.00	-1.3	5,359	-0.02%
2023/04/12	0	521.00	0	0.00	521.00	0	5,424	0.00%
2023/04/11	0	525.00	0	525.00	525.00	0	5,480	0.00%
2023/04/07	0	518.14	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0	530.00	0	526.00	526.00	0	5,589	0.00%
2023/03/31	1.1	528.32	0.1	510.46	515.00	1	5,622	0.02%
2023/03/30	0.1	524.50	0.1	516.00	526.00	0	5,664	0.00%
2023/03/29	1	549.92	3.1	510.09	512.00	-2	5,781	-0.04%
2023/03/28	2.1	531.02	0.1	536.15	548.00	2	5,929	0.03%
2023/03/27	16	498.86	19	505.84	528.00	-3	5,980	-0.05%
2023/03/24	10.1	492.33	8.2	490.61	480.00	1.8	5,864	0.03%
2023/03/23	7.3	457.21	8.1	469.39	473.00	-0.7	5,531	-0.01%
2023/03/22	6.1	411.94	21.2	424.51	430.00	-15.2	5,400	-0.28%
2023/03/21	4	395.62	10	391.25	391.00	-6	5,304	-0.11%
2023/03/20	4	386.88	2	387.25	386.50	2	5,256	0.04%
2023/03/17	6.2	373.25	8	375.99	380.50	-1.8	5,302	-0.03%
2023/03/16	3	363.33	3	361.83	364.50	0	5,289	0.00%
2023/03/15	5	367.40	2	365.25	366.50	3	5,326	0.06%
2023/03/14	3	373.27	0.1	363.50	357.50	2.9	5,356	0.05%
2023/03/13	4	376.38	4	377.63	380.00	0	5,345	0.00%
2023/03/10	4	377.12	5	378.80	384.50	-1	5,369	-0.02%
2023/03/09	2	392.27	0.1	394.83	391.50	1.9	5,378	0.04%
2023/03/08	1.1	395.05	4	396.25	393.50	-3	5,428	-0.05%
2023/03/07	10.1	405.24	3	414.67	398.50	7.1	5,514	0.13%
2023/03/06	2	399.00	6	403.92	407.50	-4	5,533	-0.07%
2023/03/03	5.2	399.52	2.1	398.87	392.50	3.1	5,555	0.06%
2023/03/02	2	385.50	6	392.67	395.50	-4	5,580	-0.07%
2023/03/01	5	382.50	3	381.33	385.00	2	5,646	0.04%
2023/02/24	12	391.50	6	392.42	387.00	6	5,858	0.10%
2023/02/23	7.1	392.74	9	392.06	390.50	-1.9	5,789	-0.03%
2023/02/22	21.1	404.48	19.6	399.83	371.00	1.5	5,732	0.03%
2023/02/21	6.1	389.29	10.4	389.51	404.50	-4.3	5,550	-0.08%
2023/02/20	3.2	363.55	11	366.59	368.00	-7.8	5,529	-0.14%
2023/02/17	3	357.83	5	360.60	353.50	-2	5,515	-0.04%
2023/02/16	10	356.10	6.1	355.23	356.00	3.9	5,490	0.07%
2023/02/15	4	347.25	0	0.00	346.50	4	5,419	0.07%
2023/02/14	10.2	348.60	7.2	348.43	341.00	3.1	5,353	0.06%
2023/02/13	1	337.00	1	335.50	334.00	0	5,228	0.00%
2023/02/10	3.1	348.83	0	0.00	342.00	3.1	5,232	0.06%
2023/02/09	1	344.50	1	344.55	341.50	0	5,215	0.00%
2023/02/08	0	342.50	1	343.00	342.00	-1	5,261	-0.02%
2023/02/07	9.2	343.38	7	341.86	342.00	2.2	5,261	0.04%
2023/02/06	7.1	339.98	7.2	342.58	342.00	-0.1	5,240	0.00%
2023/02/03	4	330.50	6	334.58	336.50	-2	5,240	-0.04%
2023/02/02	6	337.00	2	341.00	336.50	4	5,224	0.08%
2023/02/01	8.2	346.67	8	342.31	337.00	0.2	5,157	0.00%
2023/01/31	6.2	411.11	0.4	401.61	374.00	5.8	5,053	0.11%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	5.1	364.41	6	370.83	378.00	-0.9	4,973	-0.02%
2023/01/16	1.1	323.66	12	340.79	344.00	-10.9	4,867	-0.22%
2023/01/13	0.1	309.50	1	313.00	313.00	-0.9	4,796	-0.02%
2023/01/11	3	298.33	2	299.50	300.50	1	4,818	0.02%
2023/01/10	1	303.51	2	303.50	303.00	-1	4,871	-0.02%
2023/01/09	0.1	317.00	1	313.00	314.50	-0.9	4,906	-0.02%
2023/01/06	1	308.50	1	307.50	307.50	0	4,957	0.00%
2023/01/05	1	312.50	1	312.00	309.00	0	5,033	0.00%
2023/01/04	2	310.50	2.1	310.19	312.00	-0.1	5,080	0.00%
2023/01/03	0	0.00	4	298.99	305.00	-4	5,160	-0.08%
2022/12/30	1	295.00	0	0.00	291.50	1	5,204	0.02%
2022/12/29	3	287.31	8.1	282.60	292.00	-5.1	5,266	-0.10%
2022/12/28	1	287.50	1	288.00	288.00	0	5,351	0.00%
2022/12/27	3	293.50	1	293.00	293.00	2	5,487	0.04%
2022/12/26	1	298.50	1	291.50	291.50	0	5,651	0.00%
2022/12/23	3	292.33	6	291.25	297.00	-3	5,783	-0.05%
2022/12/22	3	293.67	1	296.00	294.00	2	5,866	0.03%
2022/12/21	5	291.21	2	290.50	290.00	3	5,909	0.05%
2022/12/20	3.1	333.13	1	326.50	301.50	2.1	5,873	0.04%
2022/12/19	2	322.00	4.1	329.32	335.00	-2.1	5,774	-0.04%
2022/12/16	4	323.50	1	321.00	321.00	3	5,783	0.05%
2022/12/15	2	327.00	3	328.50	330.00	-1	5,812	-0.02%
2022/12/14	0	319.50	0	0.00	321.50	0	5,955	0.00%
2022/12/13	2.1	329.66	1	333.00	322.50	1.1	6,040	0.02%
2022/12/12	6	325.58	5	319.00	319.00	1	6,034	0.02%
2022/12/09	2.1	318.17	2	322.25	325.00	0.1	6,035	0.00%
2022/12/08	5	308.80	2	307.50	306.50	3	5,990	0.05%
2022/12/07	2	313.50	5	314.40	313.00	-3	5,985	-0.05%
2022/12/06	3	322.44	2	316.25	314.50	1	5,991	0.02%
2022/12/05	1	325.98	1	323.00	321.50	0	6,023	0.00%
2022/12/02	2.1	318.66	3	323.33	318.50	-0.9	5,990	-0.02%
2022/12/01	7	322.64	3	317.67	318.00	4	5,922	0.07%
2022/11/30	3	320.67	7	319.07	320.50	-4	5,862	-0.07%
2022/11/29	13	331.68	5.2	325.69	323.50	7.8	5,791	0.14%
2022/11/28	6.1	323.89	6	330.42	334.50	0.1	5,665	0.00%
2022/11/25	5	313.80	10	316.20	320.00	-5	5,522	-0.09%
2022/11/24	5.1	312.00	2	311.50	308.50	3.1	5,406	0.06%
2022/11/23	3.1	308.58	2	311.00	312.00	1.1	5,275	0.02%
2022/11/22	5.1	300.20	11.3	306.78	303.50	-6.2	5,132	-0.12%
2022/11/21	5	281.30	2	286.50	286.50	3	4,860	0.06%
2022/11/18	4	280.13	8	282.57	279.00	-4	4,787	-0.08%
2022/11/17	13.2	288.47	4	284.00	273.50	9.2	4,680	0.20%
2022/11/16	3	266.17	3	277.00	283.00	0	4,596	0.00%
2022/11/15	9	256.56	8	257.00	257.50	1	4,763	0.02%
2022/11/14	2	251.50	4	251.75	255.00	-2	4,788	-0.04%
2022/11/11	1	252.00	4.1	248.85	240.50	-3.1	4,988	-0.06%
2022/11/10	5	242.18	1	240.50	240.50	4	5,105	0.08%
2022/11/09	4	248.38	2.1	249.02	247.50	2	5,111	0.04%
2022/11/08	0.1	246.50	1	246.00	247.50	-1	5,155	-0.02%
2022/11/07	1	256.00	0	0.00	251.00	1	5,296	0.02%
2022/11/04	2	249.75	3	252.67	251.50	-1	5,410	-0.02%
2022/11/03	2	243.75	3.2	243.68	246.00	-1.2	5,486	-0.02%
2022/11/02	2.1	246.78	1	252.00	246.50	1.1	5,517	0.02%
2022/11/01	4.1	236.35	5.1	238.86	248.00	-1	5,503	-0.02%
2022/10/31	7.1	231.53	6	233.67	232.50	1.1	5,501	0.02%
2022/10/27	3	221.33	2	222.00	228.50	1	5,465	0.02%
2022/10/26	1	215.01	1	217.00	217.00	0	5,402	0.00%
2022/10/25	2	222.50	2	221.25	219.50	0	5,353	0.00%
2022/10/24	8.1	227.45	8.1	222.17	229.00	0	5,304	0.00%
2022/10/21	3	242.67	0	0.00	230.00	3	5,246	0.06%
2022/10/20	0	252.57	0	0.00	255.00	0	5,224	0.00%
2022/10/18	2	263.25	2	264.50	259.50	0	5,342	0.00%
2022/10/17	2	256.49	1	257.50	258.00	1	5,357	0.02%
2022/10/14	1	264.00	2	269.00	269.50	-1	5,383	-0.02%
2022/10/13	5.2	269.98	6	262.25	252.00	-0.8	5,480	-0.02%
2022/10/12	2	271.50	2	272.00	276.00	0	5,720	0.00%
2022/10/11	3	268.18	6	270.17	269.50	-3	5,725	-0.05%
2022/10/07	3	281.00	1	284.00	277.50	2	5,658	0.04%
2022/10/06	2	275.50	3	280.00	286.00	-1	5,616	-0.02%
2022/10/05	2	286.50	12	280.46	274.50	-10	5,571	-0.18%
2022/10/04	6	283.67	5	278.30	277.50	1	5,479	0.02%
2022/10/03	4	275.75	6	277.25	277.50	-2	5,417	-0.04%
2022/09/30	7	258.21	8	261.50	267.00	-1	5,271	-0.02%
2022/09/29	3	250.00	5	254.70	258.00	-2	5,179	-0.04%
2022/09/28	2	243.50	1	242.50	237.50	1	5,090	0.02%
2022/09/27	4	240.87	3	245.33	253.50	1	5,059	0.02%
2022/09/26	1	250.00	0	0.00	237.50	1	5,033	0.02%
2022/09/23	3	258.67	3	260.00	260.00	0	5,076	0.00%
2022/09/22	0	252.50	1	261.00	261.00	-1	5,034	-0.02%
2022/09/21	12.1	261.97	9.1	263.58	253.00	3	5,044	0.06%
2022/09/20	4	250.04	8.1	247.88	257.50	-4.1	4,948	-0.08%
2022/09/19	2	236.48	3	237.33	242.00	-1	5,003	-0.02%
2022/09/16	4.1	238.25	1	240.00	234.00	3.1	5,042	0.06%
2022/09/15	8	245.69	1	241.00	239.50	7	5,052	0.14%
2022/09/14	2	244.02	3.1	249.66	251.00	-1	5,069	-0.02%
2022/09/13	7	260.43	7	258.93	254.50	0	5,128	0.00%
2022/09/12	15	259.43	9	259.11	253.00	6	5,105	0.12%
2022/08/25	0	0.00	0	308.50	305.00	0	6,343	0.00%
2022/08/24	0	0.00	2	322.00	309.00	-2	6,667	-0.03%
2022/08/23	8	294.75	8	295.88	322.50	0	6,868	0.00%
2022/08/22	20	293.44	23	293.70	293.50	-3	6,934	-0.04%
2022/08/19	5	283.90	9	284.83	286.00	-4	6,762	-0.06%
2022/08/18	27	246.46	27.1	254.17	260.00	-0.1	6,712	0.00%
2022/08/17	1	229.00	3	235.67	236.50	-2	6,527	-0.03%
2022/08/15	2	216.75	2	218.00	215.50	0	6,711	0.00%
2022/08/12	8	219.13	15.1	219.91	223.50	-7.1	6,866	-0.10%
2022/08/11	8.1	215.91	3	217.50	213.50	5.1	6,825	0.07%
2022/08/10	2	212.50	3	213.17	211.00	-1	6,789	-0.01%
2022/08/09	1	206.50	0	0.00	201.00	1	6,696	0.01%
2022/08/08	1	205.00	2	203.25	205.00	-1	6,717	-0.01%
2022/08/05	3	201.00	2	202.50	203.00	1	6,742	0.01%
2022/08/04	6	188.83	5	188.85	195.00	1	6,719	0.01%
2022/08/03	0	186.50	0	0.00	186.50	0	6,747	0.00%
2022/08/02	0	189.00	0	0.00	188.50	0	6,883	0.00%
2022/07/29	1	198.00	2.1	196.69	200.00	-1.1	7,010	-0.02%
2022/07/28	1	193.50	0	0.00	193.50	1	7,127	0.01%
2022/07/27	0.1	195.00	0.1	200.00	194.00	0	7,167	0.00%
2022/07/26	12	206.00	13	204.54	199.50	-1	7,128	-0.01%
2022/07/22	2.1	202.90	5	202.40	193.50	-2.9	6,948	-0.04%
2022/07/21	7	200.64	3	200.00	199.00	4	6,862	0.06%
2022/07/20	8	210.18	9	207.00	203.50	-1	6,784	-0.01%
2022/07/19	15	205.77	14	207.83	207.50	1	6,621	0.01%
2022/07/18	2	189.75	7	191.43	195.50	-5	6,312	-0.08%
2022/07/15	12	175.79	10	177.00	178.00	2	6,235	0.03%
2022/07/14	1	175.50	2	178.50	180.00	-1	6,238	-0.02%
2022/07/13	1	177.00	0	0.00	175.00	1	6,252	0.02%
2022/07/11	2	181.75	1	186.00	178.50	1	6,358	0.02%
2022/07/07	1	170.50	1	178.00	176.00	0	6,581	0.00%
2022/07/06	0	168.00	0	0.00	165.00	0	6,550	0.00%
2022/07/05	2	175.25	2	173.00	173.50	0	6,535	0.00%
2022/07/04	4	171.38	1	171.00	175.50	3	6,478	0.05%
2022/07/01	7	174.92	8	172.31	168.50	-1	6,423	-0.02%
2022/06/30	0	178.50	0	0.00	178.00	0	6,321	0.00%
2022/06/28	4	197.50	4	194.25	187.00	0	6,201	0.00%
2022/06/27	4	202.38	2	202.00	197.50	2	6,099	0.03%
2022/06/24	1	195.50	2	196.25	198.50	-1	5,909	-0.02%
2022/06/23	3	181.17	4	180.75	180.50	-1	5,794	-0.02%
2022/06/22	2	178.00	0	0.00	177.00	2	5,736	0.03%
2022/06/21	7	184.79	4	187.25	186.50	3	5,673	0.05%
2022/06/20	3	177.67	2	176.00	176.00	1	5,583	0.02%
2022/06/17	1	187.50	2	187.50	192.50	-1	5,531	-0.02%
2022/06/16	9	196.11	6	191.67	186.00	3	5,465	0.05%
2022/06/15	3	195.83	0	0.00	195.00	3	5,383	0.06%
2022/06/14	0	0.00	1	195.00	199.50	-1	5,335	-0.02%
2022/06/13	4	207.00	4	200.75	200.50	0	5,232	0.00%
2022/06/10	6	216.17	5	211.30	209.00	1	5,116	0.02%
2022/06/09	6	222.58	5	219.70	218.00	1	5,069	0.02%
2022/06/08	7.1	224.27	6	226.33	221.00	1.1	5,063	0.02%
2022/06/07	3	226.83	3	224.67	224.50	0	4,981	0.00%
2022/06/06	5	236.38	7	237.86	236.00	-2	4,887	-0.04%
2022/06/02	16	243.91	13	244.83	239.00	3	4,694	0.06%
2022/06/01	10	239.00	12	239.17	236.00	-2	4,380	-0.05%
2022/05/31	6	223.68	7	229.21	233.00	-1	4,064	-0.02%
2022/05/30	4	205.13	8	209.13	212.00	-4	3,861	-0.10%
2022/05/27	1	187.50	4	187.51	193.00	-3	3,641	-0.08%
2022/05/26	6	179.92	3	175.00	175.50	3	3,514	0.09%
2022/05/25	1	177.50	2	179.50	181.00	-1	3,455	-0.03%
2022/05/24	4	187.38	3	178.33	174.50	1	3,374	0.03%
2022/05/23	10	190.40	13	191.35	184.50	-3	3,232	-0.09%
2022/05/20	10	186.80	5	186.50	181.50	5	3,019	0.17%
2022/05/19	2	178.99	3	179.83	181.50	-1	2,818	-0.03%
2022/05/18	1	184.00	4	183.00	185.50	-3	2,760	-0.11%
2022/05/17	3	172.00	4	169.25	169.00	-1	2,669	-0.04%
2022/05/16	2	167.75	1	168.00	169.50	1	2,617	0.04%
2022/05/13	7	163.14	7	162.29	162.50	0	2,535	0.00%
2022/05/11	1	171.98	1	170.50	169.50	0	2,390	0.00%
2022/05/10	2	170.75	1.1	174.48	177.00	0.9	2,302	0.04%
2022/05/09	3	173.85	1	167.00	167.00	2	2,149	0.09%
2022/05/06	3	179.01	4	183.00	185.50	-1	2,107	-0.05%
2022/05/05	5	177.59	6.3	177.48	181.50	-1.2	2,034	-0.06%
2022/05/04	1	171.00	1	170.00	171.00	0	1,889	0.00%
2022/05/03	2	152.50	4	155.75	155.50	-2	1,816	-0.11%
2022/04/29	3	154.50	0	0.00	153.50	3	1,814	0.17%
2022/04/28	4	147.00	4	149.00	148.50	0	1,789	0.00%
2022/04/25	0	0.00	0.1	153.50	152.50	-0.1	1,755	0.00%
2022/04/22	1	158.00	1.1	162.40	158.00	-0.1	1,747	0.00%
2022/04/20	2.1	180.73	2	179.75	173.00	0.1	1,696	0.01%
2022/04/19	2	180.00	2	179.50	174.50	0	1,645	0.00%
2022/04/18	6.1	185.10	8	183.63	167.00	-2	1,602	-0.12%
2022/04/15	8.1	176.16	9	178.11	180.50	-0.9	1,549	-0.06%
2022/04/14	15.1	173.94	17	173.53	174.50	-1.9	1,447	-0.13%
2022/04/13	10	166.55	5	169.20	172.00	5	1,317	0.38%
2022/04/11	1	151.50	1	144.50	143.50	0	1,060	0.00%
2022/03/29	1	143.50	0	0.00	144.00	1	1,216	0.08%
2022/03/25	2	148.50	0	0.00	144.00	2	1,315	0.15%
2022/03/16	1	143.50	9	145.39	146.50	-8	2,010	-0.40%
2022/03/15	1	147.00	0	0.00	143.00	1	2,068	0.05%
2022/03/14	9	156.61	1	153.00	153.50	8	2,079	0.38%
2022/03/11	7	152.36	6	154.33	156.00	1	2,055	0.05%
2022/03/10	2	148.75	1	154.00	154.50	1	1,991	0.05%
2022/03/09	2	140.50	0	0.00	140.50	2	1,952	0.10%
2022/03/08	0	0.00	1	135.50	133.50	-1	1,937	-0.05%
2022/02/24	0	0.00	1	131.50	133.50	-1	1,974	-0.05%
2022/02/18	2	155.00	2	150.00	150.00	0	1,971	0.00%
2022/02/17	0	0.00	1	144.00	152.00	-1	1,893	-0.05%
2022/02/15	0	0.00	1	135.50	133.00	-1	1,842	-0.05%
2022/02/14	1	132.50	0	0.00	130.00	1	1,837	0.05%
2022/01/24	1	126.50	20	125.60	128.00	-19	1,771	-1.07%
2022/01/21	0	0.00	1	132.00	129.50	-1	1,762	-0.06%
2022/01/17	11	137.55	1	137.00	137.50	10	1,740	0.57%
2022/01/12	1	134.00	1	133.00	134.50	0	1,709	0.00%
2022/01/11	2	136.00	1	134.00	133.00	1	1,703	0.06%
2022/01/10	6	138.74	1	138.50	142.00	5	1,686	0.30%
2022/01/07	1	142.00	0	0.00	134.00	1	1,661	0.06%
2022/01/06	9	144.06	3	146.00	142.50	6	1,637	0.37%
2022/01/04	1	144.00	0	0.00	145.50	1	1,600	0.06%
2021/12/29	1	156.00	2	154.75	155.00	-1	1,561	-0.06%
2021/12/28	2	154.75	1	153.50	151.50	1	1,531	0.07%
2021/12/23	0	0.00	1.4	160.14	166.50	-1.4	1,450	-0.10%
2021/12/22	1	163.50	1	164.50	160.50	0	1,410	0.00%
2021/12/21	2	168.25	4	162.00	160.00	-2	1,384	-0.14%
2021/12/20	4	173.25	2	171.05	170.00	2	1,313	0.15%
2021/12/17	3	178.85	2	173.75	171.00	1	1,208	0.08%
2021/12/16	7	166.00	9	171.00	171.00	-2	1,018	-0.20%
2021/12/15	0	0.00	1	147.00	155.50	-1	924	-0.11%
2021/12/14	3	154.50	1	153.50	141.50	2	811	0.25%
2021/12/13	7	158.79	6	161.26	157.00	1	717	0.14%
2021/12/10	3	147.83	4	149.00	153.00	-1	581	-0.17%
2021/12/09	2	142.00	2	143.00	139.50	0	539	0.00%
2021/12/08	3	130.67	2	132.82	137.50	1	466	0.21%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/03	11	112.64	11	112.36	113.50	0	428	0.00%
2021/12/02	9	109.44	9	112.00	107.50	0	422	0.00%
2021/11/26	3.5	118.99	2	107.50	109.00	1.5	385	0.40%
2021/11/25	1	111.00	10	113.25	117.50	-9	330	-2.73%
2021/11/24	0	109.00	0	0.00	107.00	0	323	0.01%
2021/11/23	5	115.80	5	113.70	112.00	0	315	0.00%
2021/11/22	10	109.24	1	108.55	110.00	9	291	3.08%
2021/11/19	0	0.00	1	103.00	105.50	-1	268	-0.37%
2021/11/18	1	98.34	1	98.50	96.00	0	254	0.01%
2021/11/17	1	96.20	3.1	94.33	95.30	-2.1	241	-0.86%
2021/11/16	0	0.00	1	92.50	90.80	-1	242	-0.41%
2021/11/15	1	88.00	0	0.00	88.90	1	245	0.41%
2021/11/04	3	83.00	0	0.00	82.40	3	433	0.69%
2021/11/02	0	81.70	0	0.00	80.00	0	473	0.00%
2021/09/16	0	0.00	2	82.50	81.60	-2	860	-0.23%
2021/09/10	0	0.00	0.2	84.60	85.00	-0.2	875	-0.02%
2021/08/30	4	85.25	4	86.40	85.10	0	872	0.00%
2021/08/17	1.2	85.08	1	86.50	82.30	0.2	801	0.02%
2021/08/16	0	0.00	0.1	85.01	85.50	-0.1	789	-0.02%
2021/08/13	0	91.00	0	0.00	88.50	0	763	0.00%
2021/08/12	2	95.90	3	92.30	95.90	-1	703	-0.14%
2021/08/11	1	88.50	2	90.10	87.20	-1	657	-0.15%
2021/08/10	6	89.73	6	90.68	88.40	0	635	0.00%
2021/08/09	3	92.50	2	94.00	92.00	1	606	0.16%
2021/08/06	4	92.43	4	92.92	93.20	0	584	0.00%
2021/08/04	3	86.80	1	86.22	86.70	2	523	0.38%
2021/08/03	0	0.00	1	83.30	86.10	-1	462	-0.22%
2021/08/02	1	82.41	7	79.81	78.30	-6	421	-1.42%
2021/07/30	7	79.50	0	78.20	79.50	7	381	1.82%
2021/07/27	0	72.60	0	0.00	71.00	0	307	0.01%
2021/07/06	5	69.76	5	70.76	69.10	0	231	0.00%
2021/07/01	1	69.00	1	67.60	68.00	0	216	0.00%
2021/06/30	0	0.00	1	67.20	68.40	-1	217	-0.46%
2021/06/25	0.1	62.61	1	61.50	67.00	-0.9	189	-0.46%
2021/06/04	0	0.00	1	59.10	59.10	-1	212	-0.47%
2021/05/21	1	48.90	0	0.00	49.60	1	217	0.46%
2021/05/12	1	50.50	0	0.00	48.45	1	231	0.43%
2021/05/06	1	53.20	0	0.00	53.70	1	226	0.44%
2021/04/29	0	0.00	1	55.30	55.20	-1	229	-0.43%
2021/04/26	1	57.20	0	0.00	57.00	1	242	0.41%
2021/04/23	0	0.00	1	56.00	56.20	-1	245	-0.41%
2021/04/19	0	0.00	1	57.20	57.40	-1	242	-0.41%
2021/04/14	0	0.00	1	57.60	57.80	-1	248	-0.40%
2021/04/13	1	57.00	0	0.00	57.00	1	247	0.40%
2021/04/06	1	60.00	1	60.10	59.20	0	238	0.00%
2021/03/29	0	0.00	1	55.60	57.70	-1	221	-0.45%
2021/03/26	1	51.00	0	52.10	54.20	1	204	0.49%
2021/03/15	1	48.75	0	0.00	48.60	1	195	0.51%
2021/03/12	0	0.00	1	49.10	49.15	-1	197	-0.51%
2021/03/11	0	51.00	0	0.00	49.55	0	205	0.00%
2021/03/03	1	43.60	0	0.00	43.55	1	194	0.51%
2021/02/22	0	0.00	1	44.00	45.10	-1	222	-0.45%
2021/02/18	2	43.50	0	0.00	42.85	2	221	0.90%
2021/02/17	0	0.00	6	41.68	42.65	-6	217	-2.75%
2021/01/20	1	40.50	0	0.00	41.70	1	294	0.34%
2021/01/19	1	45.75	0	0.00	44.80	1	291	0.34%
2021/01/08	0	0.00	1	53.10	51.90	-1	331	-0.30%
2021/01/07	1	55.90	0	0.00	55.00	1	331	0.30%
2020/12/30	0	0.00	7	56.39	56.90	-7	353	-1.98%
2020/12/22	1	59.10	0	0.00	58.30	1	480	0.21%
2020/11/27	1	64.00	0	0.00	63.00	1	885	0.11%
2020/11/12	0	0.00	1	56.20	56.20	-1	903	-0.11%
2020/11/10	2	57.20	1	57.60	57.20	1	909	0.11%
2020/11/02	2	62.00	0	0.00	61.00	2	905	0.22%
2020/10/30	4	60.00	1	60.70	60.40	3	898	0.33%
2020/10/29	3	59.50	0	0.00	59.40	3	890	0.34%
2020/10/27	4	59.05	4	59.90	58.70	0	875	0.00%
2020/10/21	1	60.50	0	0.00	60.60	1	841	0.12%
2020/10/12	1	58.10	0	0.00	56.60	1	791	0.13%
2020/10/08	0	0.00	1	60.00	60.00	-1	783	-0.13%
2020/09/30	0	0.00	2	60.50	60.50	-2	760	-0.26%
2020/09/24	2	73.20	2	70.05	69.50	0	648	0.00%
2020/09/22	0	0.00	1	68.40	67.30	-1	558	-0.18%
2020/09/17	1	72.50	1	71.40	71.40	0	455	0.00%
2020/09/16	1	67.00	0	0.00	67.30	1	413	0.24%
2020/09/09	8	58.21	8	59.86	60.00	0	307	0.00%
2020/09/04	1	59.00	1	60.90	59.20	0	267	0.00%
2020/08/31	0	0.00	1	55.90	53.20	-1	187	-0.53%
2020/08/28	0	0.00	5	50.30	50.90	-5	160	-3.11%
2020/08/19	5	49.95	0	0.00	49.90	5	138	3.61%
2020/08/17	0	0.00	5	51.40	50.30	-5	133	-3.75%
2020/08/12	3	50.30	0	0.00	49.00	3	105	2.85%
2020/08/10	2	42.70	0	0.00	42.20	2	69	2.88%
2020/07/13	0	0.00	1	40.20	40.20	-1	83	-1.20%
2020/07/06	1	38.85	0	0.00	38.60	1	84	1.18%
2020/06/11	0	0.00	10	37.69	37.50	-10	93	-10.73%
2020/05/14	4	37.00	0	0.00	36.20	4	77	5.16%
2020/05/12	3	35.10	0	0.00	35.00	3	71	4.17%
2020/05/11	0	0.00	1	36.20	36.35	-1	71	-1.41%
2020/05/08	0	0.00	1	35.10	35.10	-1	70	-1.43%
2020/04/30	4	34.80	0	0.00	36.45	4	68	5.83%
2020/04/29	1	30.80	1	31.50	33.55	0	63	0.00%
2020/04/21	1	29.95	0	0.00	30.30	1	61	1.64%
2020/04/15	0	0.00	1	30.80	31.20	-1	59	-1.69%
2020/04/14	1	30.10	1	31.00	30.55	0	58	0.00%
2020/04/13	1	30.10	0	0.00	30.25	1	58	1.72%
2020/02/06	2	42.00	0	0.00	42.00	2	40	4.92%
2019/10/28	0	0.00	1	46.65	46.50	-1	92	-1.08%
2019/10/25	1	46.65	0	0.00	46.60	1	93	1.07%
2019/09/26	0	0.00	1	48.60	48.50	-1	199	-0.50%
2019/09/12	1	51.30	0	0.00	50.00	1	190	0.52%
2019/07/26	7	49.79	7	49.90	49.75	0	134	0.00%
2019/07/24	6	49.00	6	50.47	49.95	0	129	0.00%
2019/07/22	0	0.00	2	53.20	50.40	-2	118	-1.68%
2019/07/19	2	51.30	0	0.00	51.30	2	108	1.84%
2019/07/16	1	49.25	0	0.00	49.00	1	70	1.42%
2019/07/15	1	50.50	1	49.90	50.20	0	64	0.00%
2019/06/27	0	0.00	1	42.50	42.40	-1	25	-3.93%
2019/06/26	1	42.50	0	0.00	42.50	1	24	4.00%
2019/04/19	0	0.00	1	41.50	41.30	-1	47	-2.09%
2019/04/01	1	42.00	0	0.00	42.00	1	60	1.66%
2018/12/17	0	0.00	1	42.65	43.35	-1	156	-0.64%
2018/12/11	0	0.00	1	43.00	42.70	-1	149	-0.67%
2018/12/03	1	40.50	0	0.00	39.85	1	140	0.71%
2018/11/29	0	0.00	2	40.75	40.90	-2	134	-1.49%
2018/11/28	0	0.00	2	39.00	38.35	-2	129	-1.55%
2018/11/19	0	0.00	1	36.35	36.35	-1	109	-0.91%
2018/10/25	1	31.50	0	0.00	31.20	1	85	1.17%
2018/10/18	1	38.80	0	0.00	38.85	1	73	1.36%
2018/10/11	2	38.05	0	0.00	37.90	2	57	3.45%
2018/10/08	2	41.25	0	0.00	41.50	2	56	3.54%
2018/10/05	1	41.50	0	0.00	40.80	1	56	1.77%
2018/08/30	1	48.00	0	0.00	47.85	1	122	0.82%
2018/06/11	0	0.00	1	64.20	63.30	-1	173	-0.57%
2018/06/08	0	0.00	5	65.00	64.80	-5	174	-2.87%
2018/06/05	6	65.87	2	65.35	63.40	4	175	2.28%
2018/06/04	0	0.00	1	64.00	64.80	-1	172	-0.58%
2018/05/17	1	56.70	0	0.00	56.80	1	153	0.65%
2018/04/30	0	0.00	1	59.60	59.60	-1	159	-0.63%
2018/04/03	2	59.00	0	0.00	58.90	2	216	0.93%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/02/21	1	66.00	0	0.00	65.90	1	528	0.19%
2018/01/15	0	0.00	1	76.10	75.60	-1	475	-0.21%
2018/01/10	0	0.00	1	78.10	78.50	-1	463	-0.22%
2018/01/08	1	80.80	2	77.05	81.40	-1	441	-0.23%