台汽電 (8926)-玉山-左營券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	41.20	41.00	-1	508	-0.20%
2025/01/13	0.1	40.25	0	40.50	40.45	0.1	519	0.02%
2025/01/10	1	40.10	1	40.50	40.40	0	518	0.00%
2025/01/07	1	41.10	0	0.00	40.95	1	553	0.18%
2024/12/31	0.2	41.75	0.1	41.75	41.70	0.1	616	0.01%
2024/12/30	0	0.00	1	41.55	41.85	-1	627	-0.16%
2024/12/25	0	0.00	0	41.50	41.50	0	659	0.00%
2024/12/23	0	0.00	1	41.25	41.20	-1	670	-0.15%
2024/12/18	0.2	41.30	1	41.45	41.45	-0.9	677	-0.13%
2024/12/16	0	0.00	6	41.70	41.40	-6	687	-0.87%
2024/12/13	3	42.12	0	0.00	41.75	3	685	0.43%
2024/12/09	5	42.35	0	0.00	42.40	5	714	0.70%
2024/11/29	0.1	42.40	0	0.00	42.35	0.1	761	0.01%
2024/11/27	1	42.90	0	0.00	43.05	1	782	0.13%
2024/11/26	1	43.30	0	0.00	43.25	1	780	0.13%
2024/11/25	0	0.00	5	43.51	43.80	-5	783	-0.64%
2024/11/22	0	0.00	1.1	42.88	42.85	-1.1	776	-0.14%
2024/11/20	0	0.00	0.2	42.70	42.60	-0.2	782	-0.03%
2024/11/19	1	42.40	1	42.65	42.50	0	803	0.00%
2024/11/14	3	42.13	0	0.00	42.05	3	836	0.36%
2024/11/13	0.1	42.90	0	0.00	43.05	0.1	822	0.01%
2024/11/12	3	43.03	2	43.03	43.10	1	833	0.12%
2024/11/11	0.2	43.60	1	43.70	43.70	-0.8	837	-0.10%
2024/11/07	0.1	43.35	0	0.00	43.25	0.1	866	0.01%
2024/11/06	1.1	43.11	0	0.00	43.10	1.1	877	0.12%
2024/11/05	1	43.25	0	0.00	43.25	1	902	0.11%
2024/11/01	1	42.80	2	43.20	43.55	-1	1,019	-0.10%
2024/10/30	1	42.85	0	0.00	42.80	1	1,058	0.09%
2024/10/29	2	42.80	0	0.00	42.90	2	1,081	0.18%
2024/10/28	1	43.30	0.1	43.40	43.30	1	1,098	0.09%
2024/10/24	3.1	43.62	0.1	43.95	43.55	3.1	1,271	0.24%
2024/10/23	0	0.00	5	44.15	44.00	-5	1,644	-0.30%
2024/10/22	1.1	44.25	0	0.00	44.15	1.1	1,672	0.06%
2024/10/21	1	44.25	0	0.00	44.20	1	1,712	0.06%
2024/10/18	2.1	44.75	0	0.00	44.50	2.1	1,731	0.12%
2024/10/17	12.1	44.83	2	45.15	44.90	10.1	1,753	0.58%
2024/10/16	2.1	43.87	1	44.60	45.85	1.1	1,780	0.06%
2024/10/15	1	44.15	0	0.00	44.15	1	1,752	0.06%
2024/10/14	1	44.10	0	0.00	44.25	1	1,759	0.06%
2024/10/11	6.1	44.52	0	0.00	44.30	6.1	1,780	0.34%
2024/10/09	3.1	45.30	0	45.20	44.95	3	1,797	0.17%
2024/10/08	7.1	45.86	0	0.00	45.60	7.1	1,831	0.38%
2024/10/07	4.1	45.89	65.5	46.15	46.50	-61.4	1,851	-3.32%
2024/10/04	3.1	45.48	2	45.58	45.30	1.1	1,838	0.06%
2024/10/01	1.1	45.01	0	0.00	45.10	1.1	1,850	0.06%
2024/09/30	1.1	45.16	1.4	45.29	45.30	-0.4	1,870	-0.02%
2024/09/27	0	0.00	1	45.15	44.95	-1	1,861	-0.05%
2024/09/25	0	0.00	5	44.84	44.95	-5	1,953	-0.26%
2024/09/24	0.1	44.70	0	0.00	44.75	0.1	2,035	0.00%
2024/09/23	1	44.70	0	0.00	44.80	1	2,071	0.05%
2024/09/20	1	44.85	0	0.00	44.95	1	2,094	0.05%
2024/09/18	0	45.05	0	0.00	45.00	0	2,126	0.00%
2024/09/16	1	44.85	0	0.00	44.90	1	2,138	0.05%
2024/09/13	0	0.00	1	44.85	44.95	-1	2,158	-0.05%
2024/09/12	1	43.65	3	44.23	44.25	-2	2,168	-0.09%
2024/09/10	2	43.85	0.1	44.10	43.75	1.9	2,207	0.09%
2024/09/09	0.1	42.70	2.1	43.39	43.75	-2	2,260	-0.09%
2024/09/06	0.1	43.25	0	0.00	43.15	0.1	2,254	0.00%
2024/09/05	0.1	44.00	0	0.00	43.20	0.1	2,274	0.00%
2024/09/04	2.2	43.63	1	43.90	43.65	1.2	2,318	0.05%
2024/09/03	0.1	45.00	1	45.00	45.00	-0.9	2,482	-0.04%
2024/09/02	0	0.00	0.1	44.75	44.80	-0.1	2,488	0.00%
2024/08/30	2	44.68	1	45.25	44.55	1	2,499	0.04%
2024/08/29	0	0.00	1	45.00	44.85	-1	2,514	-0.04%
2024/08/27	0.2	44.95	0	0.00	45.25	0.2	2,544	0.01%
2024/08/23	0	44.85	0	0.00	44.85	0	2,557	0.00%
2024/08/22	0	0.00	1.3	45.38	45.10	-1.3	2,573	-0.05%
2024/08/21	2.1	45.26	1.4	45.37	45.45	0.7	2,583	0.03%
2024/08/16	1	44.40	1	44.75	44.50	0	2,611	0.00%
2024/08/15	0.1	43.98	0	0.00	44.05	0.1	2,609	0.00%
2024/08/14	1	43.90	0.1	43.95	43.95	1	2,632	0.04%
2024/08/13	0.1	43.95	0	0.00	44.15	0.1	2,632	0.00%
2024/08/12	2.1	43.91	1.2	44.32	43.80	0.9	2,648	0.03%
2024/08/09	0	43.85	3	43.68	43.75	-3	2,654	-0.11%
2024/08/08	1	43.10	0	0.00	43.15	1	2,660	0.04%
2024/08/07	0	0.00	2	42.65	43.80	-2	2,682	-0.07%
2024/08/06	8.1	40.19	7.1	40.92	41.85	1	2,763	0.04%
2024/08/05	13.2	42.09	7.2	42.59	41.50	6	2,753	0.22%
2024/08/02	24.4	46.06	0	0.00	45.50	24.4	2,703	0.90%
2024/08/01	0.1	46.60	8	46.94	46.75	-7.9	2,690	-0.30%
2024/07/31	17	46.49	8	46.72	46.40	9	2,693	0.33%
2024/07/30	6	46.49	12	47.01	47.10	-6	2,745	-0.22%
2024/07/29	36.3	46.67	4.1	47.25	46.75	32.3	2,740	1.18%
2024/07/26	25.5	47.86	19.6	47.86	47.95	5.9	2,649	0.22%
2024/07/23	0.1	46.10	6	46.30	46.25	-5.9	2,307	-0.26%
2024/07/22	1.1	45.04	4	45.71	45.85	-3	2,327	-0.13%
2024/07/19	3	45.32	1	45.50	45.25	2	2,330	0.09%
2024/07/18	4	45.14	4	45.76	45.90	0	2,408	0.00%
2024/07/17	9	45.85	8	46.51	45.65	1	2,514	0.04%
2024/07/16	0	0.00	1	46.35	46.20	-1	2,526	-0.04%
2024/07/15	8	45.97	0	0.00	46.00	8	2,657	0.30%
2024/07/12	0	46.15	12.2	46.25	46.30	-12.2	2,877	-0.42%
2024/07/11	10	45.77	1	46.00	45.65	9	3,186	0.28%
2024/07/10	6	46.12	52	46.33	46.05	-46	3,251	-1.41%
2024/07/09	9.3	45.57	0	46.15	45.65	9.3	3,282	0.28%
2024/07/08	22	45.75	2	45.95	45.85	20	3,300	0.61%
2024/07/05	8	46.21	2	46.60	46.05	6	3,309	0.18%
2024/07/04	3	46.17	1	46.30	46.20	2	3,382	0.06%
2024/07/02	3	45.72	0	0.00	45.65	3	3,498	0.09%
2024/07/01	1	46.10	2	46.30	46.05	-1	3,514	-0.03%
2024/06/28	6.3	47.91	8	48.11	47.90	-1.7	3,549	-0.05%
2024/06/27	2	47.55	0	0.00	47.70	2	3,531	0.06%
2024/06/26	2	47.70	2	47.88	47.75	0	3,540	0.00%
2024/06/25	2	47.45	7	47.90	47.90	-5	3,564	-0.14%
2024/06/24	2	47.35	0	0.00	47.60	2	3,591	0.06%
2024/06/21	3	47.57	0	0.00	47.55	3	3,693	0.08%
2024/06/20	0.1	47.75	12	47.89	47.90	-11.9	3,758	-0.32%
2024/06/19	8.1	47.23	0	0.00	47.20	8.1	3,826	0.21%
2024/06/18	4	47.40	1	47.35	47.45	3	3,861	0.08%
2024/06/17	2	47.97	4	48.39	47.75	-2	3,941	-0.05%
2024/06/14	3.2	47.59	12	47.60	47.80	-8.8	3,990	-0.22%
2024/06/13	2	46.55	1	46.90	46.60	1	4,003	0.02%
2024/06/12	7	46.70	0	0.00	46.65	7	4,076	0.17%
2024/06/11	4.9	47.30	1	47.70	47.10	3.9	4,207	0.09%
2024/06/07	1.5	48.66	13.4	47.75	48.60	-11.9	4,712	-0.25%
2024/06/06	4	46.65	0	0.00	46.65	4	4,814	0.08%
2024/06/05	1	46.95	0	0.00	46.90	1	5,079	0.02%
2024/06/04	0.2	47.15	1	47.25	47.20	-0.8	5,145	-0.02%
2024/06/03	0	0.00	16	46.84	46.95	-16	5,197	-0.31%
2024/05/31	0	0.00	3.2	46.73	46.75	-3.2	5,271	-0.06%
2024/05/30	5	46.21	0	0.00	46.25	5	5,361	0.09%
2024/05/29	3	46.60	0	0.00	46.50	3	5,474	0.05%
2024/05/28	0	46.80	1	46.70	46.85	-1	5,684	-0.02%
2024/05/27	0	0.00	15	46.29	46.45	-15	6,173	-0.24%
2024/05/24	3	45.90	1	45.90	46.20	2	6,358	0.03%
2024/05/23	5	46.79	0	0.00	46.60	5	6,390	0.08%
2024/05/22	0	0.00	40	47.34	47.30	-40	6,408	-0.62%
2024/05/21	0	0.00	8	46.63	46.65	-8	6,418	-0.12%
2024/05/20	1	46.95	1	46.80	46.95	0	6,437	0.00%
2024/05/17	11	46.30	0	0.00	46.40	11	6,468	0.17%
2024/05/16	1	46.45	3	46.50	46.25	-2	6,501	-0.03%
2024/05/15	2	46.55	1	46.80	46.45	1	6,574	0.02%
2024/05/14	3	46.77	2.2	47.01	46.90	0.8	6,568	0.01%
2024/05/13	0	0.00	1	46.10	46.10	-1	6,541	-0.02%
2024/05/10	6	44.62	7	44.69	45.25	-1	6,510	-0.01%
2024/05/09	7	46.74	0	0.00	46.45	7	6,403	0.11%
2024/05/08	0	47.10	1	47.10	47.05	-1	6,372	-0.02%
2024/05/07	1	46.31	0	0.00	46.75	1	6,350	0.02%
2024/05/06	18	46.41	12	46.40	46.40	6	6,319	0.10%
2024/05/03	17.1	46.55	3	47.12	46.45	14.1	6,289	0.22%
2024/05/02	10	47.19	2	47.05	47.30	8	6,214	0.13%
2024/04/30	6	47.58	0	0.00	47.55	6	6,172	0.10%
2024/04/29	4	47.63	5.3	47.97	47.95	-1.2	6,149	-0.02%
2024/04/26	4	48.01	0	0.00	47.85	4	6,114	0.07%
2024/04/25	10.3	48.01	10	48.42	48.25	0.3	6,068	0.00%
2024/04/24	10	48.20	13	48.57	48.80	-3	6,028	-0.05%
2024/04/23	14	47.90	18	48.51	48.50	-4	5,949	-0.07%
2024/04/22	10	47.44	7.5	47.76	47.20	2.5	5,827	0.04%
2024/04/19	26.2	47.50	16	47.49	47.55	10.2	5,792	0.18%
2024/04/18	20.1	49.49	14.3	49.30	49.15	5.9	5,645	0.10%
2024/04/17	6.1	49.45	19.5	48.46	49.15	-13.4	5,423	-0.25%
2024/04/16	6	46.43	1.5	47.78	46.30	4.5	5,102	0.09%
2024/04/15	1.8	48.02	14	48.34	47.70	-12.2	5,012	-0.24%
2024/04/12	1	47.65	5	47.16	47.70	-4	4,939	-0.08%
2024/04/11	6	47.55	5.1	47.60	47.40	0.9	4,887	0.02%
2024/04/10	4.1	47.97	5	48.30	47.65	-0.9	4,855	-0.02%
2024/04/09	6.1	48.00	13.1	48.09	47.75	-7	4,769	-0.15%
2024/04/08	1	47.00	5	46.90	46.65	-4	4,681	-0.09%
2024/04/03	8	47.35	0	0.00	47.30	8	4,622	0.17%
2024/04/02	8	48.08	11	48.26	48.00	-3	4,590	-0.07%
2024/04/01	6.1	47.82	15	47.94	47.50	-9	4,483	-0.20%
2024/03/29	11	46.98	0	47.05	46.90	11	4,424	0.25%
2024/03/28	9.1	47.61	10	47.80	47.60	-0.9	4,383	-0.02%
2024/03/27	11	47.55	3.3	47.80	47.35	7.7	4,340	0.18%
2024/03/26	8	47.49	3	47.98	47.55	5	4,296	0.12%
2024/03/25	1.3	47.63	1.2	47.93	47.40	0.2	4,177	0.00%
2024/03/22	1	47.60	1.4	48.17	47.50	-0.4	4,103	-0.01%
2024/03/21	1	47.55	3	47.73	47.55	-2	4,015	-0.05%
2024/03/20	1	47.50	2	47.90	47.55	-1	3,973	-0.03%
2024/03/19	0.6	47.53	4	47.73	47.50	-3.4	3,891	-0.09%
2024/03/18	3.2	46.85	2	46.90	46.60	1.2	3,824	0.03%
2024/03/15	10.3	46.31	4	46.54	45.90	6.3	3,761	0.17%
2024/03/14	13.7	47.19	3	47.08	46.95	10.7	3,687	0.29%
2024/03/13	32.1	48.38	42.5	48.91	48.15	-10.4	3,536	-0.29%
2024/03/12	8.6	47.09	7.2	47.32	47.50	1.3	2,986	0.04%
2024/03/11	4.6	46.98	7.2	47.27	47.30	-2.7	2,717	-0.10%
2024/03/08	4.6	44.71	2	44.18	44.05	2.6	2,449	0.11%
2024/03/07	2	44.63	3	44.98	45.40	-1	2,376	-0.04%
2024/03/06	15.1	45.56	0.5	45.75	45.30	14.6	2,289	0.64%
2024/03/05	3.3	45.92	0	0.00	46.05	3.3	2,215	0.15%
2024/03/04	3.1	46.91	15	46.57	46.50	-12	2,113	-0.57%
2024/03/01	30	48.17	16	47.77	47.85	14	1,994	0.70%
2024/02/29	36.1	49.01	12.7	48.75	49.55	23.5	1,777	1.32%
2024/02/27	4.2	46.23	13	45.85	46.00	-8.9	1,269	-0.70%
2024/02/26	5	43.48	16.6	43.82	44.50	-11.6	1,078	-1.08%
2024/02/23	7	43.68	2	43.45	43.40	5	1,035	0.48%
2024/02/22	0	0.00	12	44.13	43.85	-12	1,008	-1.19%
2024/02/21	3	43.77	3	43.78	43.80	0	959	0.00%
2024/02/20	2.1	43.80	1.2	43.56	43.85	0.9	936	0.10%
2024/02/19	2	43.00	3.3	43.01	43.25	-1.3	882	-0.15%
2024/02/16	4.1	42.09	4.5	41.38	43.35	-0.4	848	-0.05%
2024/02/15	0.1	40.06	2	40.10	40.10	-1.9	757	-0.26%
2024/02/01	0	39.95	1	39.75	39.65	-1	790	-0.13%