台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    7
  • 產業
    上櫃 運動休閒類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00028.3528.35033-0.09%
2024/03/26128.5000.0028.351332.95%
2024/03/2500.00028.3528.05033-0.09%
2024/03/2200.00028.4528.35032-0.09%
2024/03/2000.00028.9028.55032-0.09%
2024/03/1900.00028.9028.70032-0.09%
2024/03/1800.00029.0228.90032-0.09%
2024/03/1500.00029.3028.95033-0.09%
2024/03/1300.00029.5529.50033-0.09%
2024/03/08030.4000.0029.650320.08%
2024/03/0700.00031.0030.40030-0.08%
2024/02/2600.00230.9030.85-230-6.62%
2024/02/2000.00030.4030.50031-0.08%
2024/01/2200.00030.8530.85040-0.07%
2024/01/1200.00031.3031.30040-0.07%
2024/01/1100.00031.5531.35040-0.07%
2024/01/1000.00031.5531.60040-0.07%
2024/01/0200.00031.9531.85043-0.07%
2023/12/2700.000.131.7031.65-0.146-0.15%
2023/12/2200.00031.7031.65050-0.06%
2023/12/1900.00031.9531.65080-0.04%
2023/12/1200.00032.4032.15086-0.03%
2023/12/0600.00032.0032.00083-0.04%
2023/11/2700.00031.8531.70083-0.04%
2023/11/2400.00032.1031.95082-0.01%
2023/11/1500.00030.9030.75082-0.04%
2023/11/10231.20031.0030.852812.43%
2023/11/0900.00033.2533.10075-0.02%
2023/09/2600.00035.4535.40097-0.03%
2023/09/1900.00333.8234.00-364-4.62%
2023/09/0800.00033.7533.95066-0.05%
2023/08/09336.6500.0036.503793.77%
2023/06/21137.5000.0037.6511170.85%
2023/06/02137.1000.0036.9511420.70%
2023/05/02137.7000.0037.7513020.33%
2023/04/1900.00638.5738.30-6328-1.82%
2023/04/1300.00139.0538.90-1329-0.30%
2023/04/1200.00139.2039.10-1330-0.30%
2023/04/11239.23139.0539.0513300.30%
2023/04/10139.4000.0039.4013280.30%
2023/03/13140.5000.0040.1513760.27%
2023/03/1000.001040.3040.35-10374-2.67%
2023/03/0900.002040.9040.90-20371-5.39%
2023/03/08141.0500.0041.1513660.27%
2023/03/01141.9500.0041.7013190.31%
2023/02/24345.1200.0044.8032701.11%
2023/02/16242.1000.0042.1022130.93%
2023/02/03641.7800.0041.7562002.99%
2023/01/11141.6000.0042.0011950.51%
2023/01/10742.0600.0041.9071943.60%
2023/01/05440.0000.0040.0041692.35%
2023/01/04239.5000.0039.6021681.18%
2022/12/2700.00139.3539.45-1171-0.58%
2022/12/15139.5000.0039.6011890.53%
2022/12/09141.63440.8040.55-3180-1.65%
2022/12/02137.8500.0038.2011500.66%
2022/11/2500.00136.7536.35-1212-0.47%
2022/11/1000.00136.4036.85-1252-0.40%
2022/10/13133.0000.0031.9013390.29%
2022/09/28134.5000.0034.4513780.26%
2022/09/1200.00041.1040.6004530.00%
2022/09/02242.8500.0045.3024640.43%
2022/09/011042.18142.3042.2594472.01%
2022/08/31143.2000.0042.8014540.22%
2022/08/301042.3000.0041.80105081.97%
2022/08/26241.0500.0040.8525520.36%
2022/08/2300.000.140.2040.55-0.1623-0.02%
2022/08/16339.8000.0039.9039550.31%
2022/08/0400.00041.1541.6001,5450.00%
2022/08/01346.2500.0046.4031,8240.16%
2022/07/19246.3000.0045.9521,8620.11%
2022/07/1800.00146.2046.05-11,858-0.05%
2022/07/15145.2000.0045.1011,8470.05%
2022/07/0100.00041.1040.0001,8080.00%
2022/06/3000.006.144.8443.10-6.11,799-0.34%
2022/06/24244.40143.9544.0511,7800.06%
2022/06/1300.00144.4544.65-11,723-0.06%
2022/06/08546.4000.0045.8051,6980.29%
2022/06/061049.7000.0049.90101,6100.62%
2022/06/0200.00148.6050.00-11,580-0.06%
2022/06/01248.95248.2048.2001,5450.00%
2022/05/272.450.68449.6349.15-1.61,482-0.11%
2022/05/25851.80652.8254.0021,3280.15%
2022/05/2000.00152.0049.00-11,137-0.09%
2022/05/18450.36451.5851.5001,0110.00%
2022/05/17147.20247.7549.65-1878-0.11%
2022/05/1600.00546.3847.20-5772-0.65%
2022/05/13144.5300.0046.5016820.15%
2022/05/1200.000.144.8544.70-0.1615-0.01%
2022/05/11545.7000.0044.3055640.89%
2022/05/100.143.3500.0044.850.14620.01%
2022/04/18137.0000.0037.0011760.57%
2022/03/0700.000.335.3535.25-0.3105-0.28%
2022/02/230.337.2000.0037.000.3880.34%
2022/01/2000.00334.7034.80-370-4.25%
2022/01/04335.80135.7535.602692.88%
2022/01/0300.00135.2535.25-170-1.42%
2021/12/3000.00134.8035.00-168-1.45%
2021/12/1700.00234.7034.75-271-2.81%
2021/12/16234.9500.0034.702712.80%
2021/12/15134.3000.0034.551721.39%
2021/12/09234.7500.0034.702702.84%
2021/12/0300.00234.1034.15-276-2.61%
2021/11/1500.001935.0335.05-1982-23.11%
2021/11/09335.4000.0035.403863.49%
2021/11/03534.9000.0035.1051263.95%
2021/11/0200.001034.5534.50-10127-7.83%
2021/10/211034.3300.0034.30101456.86%
2021/09/27332.6500.0032.3531911.56%
2021/09/17532.6000.0032.5052102.38%
2021/09/0100.00534.7034.65-5257-1.94%
2021/08/3100.00334.8534.85-3260-1.15%
2021/08/16133.9000.0033.9513050.33%
2021/08/1100.00136.6536.90-1303-0.33%
2021/08/10137.3000.0037.0512980.34%
2021/08/0900.00137.3537.05-1286-0.35%
2021/08/0600.00735.8535.80-7273-2.56%
2021/08/051236.56137.1036.30112744.01%
2021/07/08136.2500.0036.2014680.21%
2021/06/2100.00635.6536.45-6589-1.02%
2021/06/1700.00136.7536.60-1585-0.17%
2021/06/15636.4300.0036.6565841.03%
2021/06/0300.00337.0035.60-3636-0.47%
2021/06/0100.00235.7535.55-2780-0.26%
2021/05/25135.00234.8834.10-1793-0.13%
2021/05/2400.00333.9534.60-3790-0.38%
2021/05/14131.8500.0031.8017760.13%
2021/05/12433.1900.0032.0047700.52%
2021/05/11435.0400.0034.3047580.53%
2021/05/0700.00136.1036.30-1740-0.14%
2021/05/06135.2000.0035.7517290.14%
2021/05/04332.7000.0032.6537190.42%
2021/04/2900.00138.3036.75-1695-0.14%
2021/04/26136.65136.5036.5005930.00%
2021/04/23136.2000.0036.5015890.17%
2021/04/2000.00135.5035.45-1556-0.18%
2021/04/1400.00135.0535.00-1553-0.18%
2021/04/13235.5000.0035.4525480.36%
2021/04/0900.00136.9037.15-1528-0.19%
2021/04/08537.4500.0037.3555080.98%
2021/04/07136.35736.1136.40-6456-1.32%
2021/03/17134.25133.6033.6503450.00%
2021/03/16234.43234.3033.7003400.00%
2021/03/15233.2500.0032.8023210.62%
2021/03/12233.1000.0032.4523150.63%
2021/03/11133.5000.0033.2513070.33%
2021/03/08435.13235.4535.1022600.77%
2021/03/05232.05834.4034.40-6150-4.00%
2021/02/26130.0000.0030.201891.12%
2021/02/24230.45230.1030.050840.00%
2021/02/2300.00230.3030.30-283-2.41%
2021/02/2200.00130.0029.80-180-1.25%
2021/02/1900.00229.7029.60-276-2.62%
2021/02/17128.6000.0028.801721.38%
2021/02/0400.00129.2529.20-168-1.46%
2021/01/15228.5500.0028.552682.92%
2021/01/13228.9000.0028.902672.95%
2020/11/1100.00129.2029.00-1151-0.66%
2020/09/11132.6000.0030.8511980.50%
2020/09/0300.001029.1528.75-10151-6.60%
2020/08/2000.00726.6026.45-7189-3.70%
2020/08/1400.001927.0227.05-19191-9.92%
2020/07/0600.00128.8029.05-1219-0.46%
2020/06/15229.4000.0029.1022460.81%
2020/06/08329.7500.0029.8032731.10%
2020/06/0200.00230.0329.20-2285-0.70%
2020/06/01329.57229.1829.6012760.36%
2020/05/2000.00127.1527.05-1249-0.40%
2020/05/141126.67126.8526.40102474.04%
2020/05/13126.6000.0026.6512450.41%
2020/05/11126.8500.0026.9512410.41%
2020/05/0700.00127.8027.75-1234-0.43%
2020/05/06727.1900.0026.8572273.08%
2020/04/30127.0500.0027.0012360.42%
2020/04/2700.00125.6525.75-1242-0.41%
2020/04/21125.0500.0024.9512400.42%
2020/03/2000.00223.0023.00-2208-0.96%
2020/03/191222.1200.0021.70122065.80%
2020/03/12226.2500.0026.1521921.04%
2020/02/0400.00234.7035.30-2210-0.95%
2020/01/30132.5000.0031.6511970.51%
2020/01/10133.5500.0033.6012100.48%
2019/12/05239.3800.0039.3024600.43%
2019/11/1300.00138.1538.85-1770-0.13%
2019/11/07539.4700.0039.1557700.65%
2019/11/06339.2500.0038.9537650.39%
2019/11/05439.3600.0039.7047640.52%
2019/10/3100.00138.9538.80-1767-0.13%
2019/10/30138.6500.0038.9517700.13%
2019/10/14140.0000.0039.5518070.12%
2019/09/2300.00141.5040.50-1823-0.12%
2019/09/1900.00642.9641.85-6798-0.75%
2019/09/1800.00442.5042.45-4763-0.52%
2019/09/1700.00440.8840.95-4714-0.56%
2019/09/11237.9000.0038.3026790.29%
2019/09/09639.7500.0035.8566460.93%
2019/09/0600.00639.9239.50-6616-0.97%
2019/09/05539.10139.2039.3046030.66%
2019/09/04139.40139.7539.1505930.00%
2019/08/30138.7500.0038.6015610.18%
2019/08/2900.00438.9139.00-4539-0.74%
2019/08/28237.05337.7738.05-1502-0.20%
2019/08/2700.00637.2237.60-6465-1.29%
2019/08/1900.00133.2032.85-1352-0.28%
2019/08/06231.2000.0031.2023990.50%
2019/07/3000.00232.9032.60-2473-0.42%
2019/07/24233.8000.0033.6025590.36%
2019/07/23234.00134.3034.1515900.17%
2019/07/18133.8500.0033.8517100.14%
2019/07/16134.2500.0034.2017170.14%
2019/07/1500.00134.6534.40-1716-0.14%
2019/07/10134.2000.0034.3017070.14%
2019/07/0800.00134.3534.50-1698-0.14%
2019/06/1200.00131.2031.15-1609-0.16%
2019/06/10130.8000.0030.8515990.17%
2019/06/03132.2000.0031.7015810.17%
2019/05/2700.00231.7831.70-2562-0.36%
2019/05/22333.68132.7032.6025470.37%
2019/05/15131.9000.0031.5014960.20%
2019/05/0600.001233.9133.20-12378-3.17%
2019/05/0300.00130.7031.60-1302-0.33%
2019/04/26131.80731.4732.20-6210-2.84%
2019/04/25230.40229.8029.4501350.00%
2019/04/0200.00125.7025.70-161-1.63%
2019/03/29125.4500.0025.501641.54%
2019/02/11124.002623.8724.00-25182-13.71%
2019/01/221023.1500.0023.30101825.49%
2019/01/2100.002623.6823.60-26181-14.31%
2019/01/044123.8200.0024.104117623.23%
2018/10/11123.7000.0023.2011050.94%
2018/07/1000.00525.4125.35-5135-3.70%
2018/05/30526.7000.0026.8051483.36%
2018/04/18324.4000.0024.603684.38%
2018/04/16324.6000.0024.653674.43%
2018/04/13424.95125.0025.053674.43%
2018/04/09124.9500.0025.051631.57%
2018/03/0600.00624.2524.25-654-11.01%
2018/03/0500.00424.6624.55-454-7.38%
2018/03/02324.30424.2324.55-153-1.85%
2018/03/0100.00524.1524.35-552-9.52%
2018/02/2700.00124.0023.95-150-1.96%
2018/02/2600.00123.7023.60-150-2.00%
2018/02/0700.00222.1822.25-249-4.02%
2018/02/06222.3300.0022.002503.94%
2018/02/01122.95123.2023.000570.00%
2018/01/31122.50123.4523.450620.00%
2018/01/30222.70123.0022.651641.55%
2018/01/2600.00223.0023.05-265-3.05%
2018/01/25123.0000.0023.001661.51%
2018/01/24122.9000.0023.301741.35%
2018/01/2300.00123.0523.05-174-1.34%
2018/01/19123.1000.0023.201771.28%
2018/01/17123.40123.3523.400780.00%
2018/01/16223.5300.0023.502792.51%
2018/01/0300.00123.5523.75-1102-0.98%
鉅明 相關文章
鉅明 相關影音