鉅明 (8928)-玉山-左營券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	34.28	0	0.00	33.85	5	43	11.63%
2024/12/09	0	0.00	1	33.80	33.85	-1	40	-2.50%
2024/11/26	0	0.00	0	32.15	32.15	0	37	-0.08%
2024/11/07	0	0.00	0	32.00	32.15	0	50	-0.06%
2024/09/20	15	33.47	0	0.00	33.35	15	83	17.90%
2024/09/19	23	33.08	0	0.00	33.20	23	84	27.26%
2024/09/18	6	32.80	0	0.00	32.75	6	85	7.04%
2024/09/13	6	31.97	0	31.75	32.00	6	84	7.05%
2024/09/02	0	0.00	0	31.90	31.85	0	103	-0.03%
2024/08/21	0	0.00	0	31.30	31.45	0	120	-0.02%
2024/08/14	0	31.40	0	0.00	31.40	0	120	0.02%
2024/07/12	0	0.00	0	34.10	34.10	0	162	-0.02%
2024/06/19	0	0.00	0	36.10	36.20	0	145	-0.01%
2024/06/14	0	0.00	4	36.39	36.40	-4	142	-2.80%
2024/06/13	0	0.00	0	36.35	36.40	0	140	0.00%
2024/06/11	0	36.55	0	0.00	36.45	0	134	0.00%
2024/05/29	0	0.00	0	35.15	35.35	0	123	-0.01%
2024/05/09	0	0.00	0	34.45	33.70	0	95	-0.03%
2024/05/08	2	35.10	0	0.00	34.85	2	85	2.38%
2024/05/07	0	0.00	2	31.60	32.10	-2	49	-4.00%
2024/05/03	0	0.00	0	30.95	31.00	0	47	-0.06%
2024/05/02	0	0.00	0	31.08	31.10	0	46	-0.05%
2024/04/29	2	30.75	0	0.00	30.85	2	43	4.56%
2024/04/23	0	0.00	10	29.94	30.00	-10	42	-23.62%
2024/04/17	0	0.00	10	30.62	30.15	-10	40	-24.90%
2024/04/12	0	0.00	0	30.55	30.55	0	39	-0.08%
2024/04/10	0	0.00	5	30.60	30.50	-5	38	-13.02%
2024/04/09	0	0.00	3	29.20	29.80	-3	35	-8.47%
2024/04/08	0	0.00	1	28.80	28.85	-1	33	-2.95%
2024/03/27	0	0.00	0	28.35	28.35	0	33	-0.09%
2024/03/26	1	28.50	0	0.00	28.35	1	33	2.95%
2024/03/25	0	0.00	0	28.35	28.05	0	33	-0.09%
2024/03/22	0	0.00	0	28.45	28.35	0	32	-0.09%
2024/03/20	0	0.00	0	28.90	28.55	0	32	-0.09%
2024/03/19	0	0.00	0	28.90	28.70	0	32	-0.09%
2024/03/18	0	0.00	0	29.02	28.90	0	32	-0.09%
2024/03/15	0	0.00	0	29.30	28.95	0	33	-0.09%
2024/03/13	0	0.00	0	29.55	29.50	0	33	-0.09%
2024/03/08	0	30.40	0	0.00	29.65	0	32	0.08%
2024/03/07	0	0.00	0	31.00	30.40	0	30	-0.08%
2024/02/26	0	0.00	2	30.90	30.85	-2	30	-6.62%
2024/02/20	0	0.00	0	30.40	30.50	0	31	-0.08%
2024/01/22	0	0.00	0	30.85	30.85	0	40	-0.07%
2024/01/12	0	0.00	0	31.30	31.30	0	40	-0.07%
2024/01/11	0	0.00	0	31.55	31.35	0	40	-0.07%
2024/01/10	0	0.00	0	31.55	31.60	0	40	-0.07%
2024/01/02	0	0.00	0	31.95	31.85	0	43	-0.07%
2023/12/27	0	0.00	0.1	31.70	31.65	-0.1	46	-0.15%
2023/12/22	0	0.00	0	31.70	31.65	0	50	-0.06%
2023/12/19	0	0.00	0	31.95	31.65	0	80	-0.04%
2023/12/12	0	0.00	0	32.40	32.15	0	86	-0.03%
2023/12/06	0	0.00	0	32.00	32.00	0	83	-0.04%
2023/11/27	0	0.00	0	31.85	31.70	0	83	-0.04%
2023/11/24	0	0.00	0	32.10	31.95	0	82	-0.01%
2023/11/15	0	0.00	0	30.90	30.75	0	82	-0.04%
2023/11/10	2	31.20	0	31.00	30.85	2	81	2.43%
2023/11/09	0	0.00	0	33.25	33.10	0	75	-0.02%
2023/09/26	0	0.00	0	35.45	35.40	0	97	-0.03%
2023/09/19	0	0.00	3	33.82	34.00	-3	64	-4.62%
2023/09/08	0	0.00	0	33.75	33.95	0	66	-0.05%
2023/08/09	3	36.65	0	0.00	36.50	3	79	3.77%
2023/06/21	1	37.50	0	0.00	37.65	1	117	0.85%
2023/06/02	1	37.10	0	0.00	36.95	1	142	0.70%
2023/05/02	1	37.70	0	0.00	37.75	1	302	0.33%
2023/04/19	0	0.00	6	38.57	38.30	-6	328	-1.82%
2023/04/13	0	0.00	1	39.05	38.90	-1	329	-0.30%
2023/04/12	0	0.00	1	39.20	39.10	-1	330	-0.30%
2023/04/11	2	39.23	1	39.05	39.05	1	330	0.30%
2023/04/10	1	39.40	0	0.00	39.40	1	328	0.30%
2023/03/13	1	40.50	0	0.00	40.15	1	376	0.27%
2023/03/10	0	0.00	10	40.30	40.35	-10	374	-2.67%
2023/03/09	0	0.00	20	40.90	40.90	-20	371	-5.39%
2023/03/08	1	41.05	0	0.00	41.15	1	366	0.27%
2023/03/01	1	41.95	0	0.00	41.70	1	319	0.31%
2023/02/24	3	45.12	0	0.00	44.80	3	270	1.11%
2023/02/16	2	42.10	0	0.00	42.10	2	213	0.93%
2023/02/03	6	41.78	0	0.00	41.75	6	200	2.99%
2023/01/11	1	41.60	0	0.00	42.00	1	195	0.51%
2023/01/10	7	42.06	0	0.00	41.90	7	194	3.60%
2023/01/05	4	40.00	0	0.00	40.00	4	169	2.35%
2023/01/04	2	39.50	0	0.00	39.60	2	168	1.18%
2022/12/27	0	0.00	1	39.35	39.45	-1	171	-0.58%
2022/12/15	1	39.50	0	0.00	39.60	1	189	0.53%
2022/12/09	1	41.63	4	40.80	40.55	-3	180	-1.65%
2022/12/02	1	37.85	0	0.00	38.20	1	150	0.66%
2022/11/25	0	0.00	1	36.75	36.35	-1	212	-0.47%
2022/11/10	0	0.00	1	36.40	36.85	-1	252	-0.40%
2022/10/13	1	33.00	0	0.00	31.90	1	339	0.29%
2022/09/28	1	34.50	0	0.00	34.45	1	378	0.26%
2022/09/12	0	0.00	0	41.10	40.60	0	453	0.00%
2022/09/02	2	42.85	0	0.00	45.30	2	464	0.43%
2022/09/01	10	42.18	1	42.30	42.25	9	447	2.01%
2022/08/31	1	43.20	0	0.00	42.80	1	454	0.22%
2022/08/30	10	42.30	0	0.00	41.80	10	508	1.97%
2022/08/26	2	41.05	0	0.00	40.85	2	552	0.36%
2022/08/23	0	0.00	0.1	40.20	40.55	-0.1	623	-0.02%
2022/08/16	3	39.80	0	0.00	39.90	3	955	0.31%
2022/08/04	0	0.00	0	41.15	41.60	0	1,545	0.00%
2022/08/01	3	46.25	0	0.00	46.40	3	1,824	0.16%
2022/07/19	2	46.30	0	0.00	45.95	2	1,862	0.11%
2022/07/18	0	0.00	1	46.20	46.05	-1	1,858	-0.05%
2022/07/15	1	45.20	0	0.00	45.10	1	1,847	0.05%
2022/07/01	0	0.00	0	41.10	40.00	0	1,808	0.00%
2022/06/30	0	0.00	6.1	44.84	43.10	-6.1	1,799	-0.34%
2022/06/24	2	44.40	1	43.95	44.05	1	1,780	0.06%
2022/06/13	0	0.00	1	44.45	44.65	-1	1,723	-0.06%
2022/06/08	5	46.40	0	0.00	45.80	5	1,698	0.29%
2022/06/06	10	49.70	0	0.00	49.90	10	1,610	0.62%
2022/06/02	0	0.00	1	48.60	50.00	-1	1,580	-0.06%
2022/06/01	2	48.95	2	48.20	48.20	0	1,545	0.00%
2022/05/27	2.4	50.68	4	49.63	49.15	-1.6	1,482	-0.11%
2022/05/25	8	51.80	6	52.82	54.00	2	1,328	0.15%
2022/05/20	0	0.00	1	52.00	49.00	-1	1,137	-0.09%
2022/05/18	4	50.36	4	51.58	51.50	0	1,011	0.00%
2022/05/17	1	47.20	2	47.75	49.65	-1	878	-0.11%
2022/05/16	0	0.00	5	46.38	47.20	-5	772	-0.65%
2022/05/13	1	44.53	0	0.00	46.50	1	682	0.15%
2022/05/12	0	0.00	0.1	44.85	44.70	-0.1	615	-0.01%
2022/05/11	5	45.70	0	0.00	44.30	5	564	0.89%
2022/05/10	0.1	43.35	0	0.00	44.85	0.1	462	0.01%
2022/04/18	1	37.00	0	0.00	37.00	1	176	0.57%
2022/03/07	0	0.00	0.3	35.35	35.25	-0.3	105	-0.28%
2022/02/23	0.3	37.20	0	0.00	37.00	0.3	88	0.34%
2022/01/20	0	0.00	3	34.70	34.80	-3	70	-4.25%
2022/01/04	3	35.80	1	35.75	35.60	2	69	2.88%
2022/01/03	0	0.00	1	35.25	35.25	-1	70	-1.42%
2021/12/30	0	0.00	1	34.80	35.00	-1	68	-1.45%
2021/12/17	0	0.00	2	34.70	34.75	-2	71	-2.81%
2021/12/16	2	34.95	0	0.00	34.70	2	71	2.80%
2021/12/15	1	34.30	0	0.00	34.55	1	72	1.39%
2021/12/09	2	34.75	0	0.00	34.70	2	70	2.84%
2021/12/03	0	0.00	2	34.10	34.15	-2	76	-2.61%
2021/11/15	0	0.00	19	35.03	35.05	-19	82	-23.11%
2021/11/09	3	35.40	0	0.00	35.40	3	86	3.49%
2021/11/03	5	34.90	0	0.00	35.10	5	126	3.95%
2021/11/02	0	0.00	10	34.55	34.50	-10	127	-7.83%
2021/10/21	10	34.33	0	0.00	34.30	10	145	6.86%
2021/09/27	3	32.65	0	0.00	32.35	3	191	1.56%
2021/09/17	5	32.60	0	0.00	32.50	5	210	2.38%
2021/09/01	0	0.00	5	34.70	34.65	-5	257	-1.94%
2021/08/31	0	0.00	3	34.85	34.85	-3	260	-1.15%
2021/08/16	1	33.90	0	0.00	33.95	1	305	0.33%
2021/08/11	0	0.00	1	36.65	36.90	-1	303	-0.33%
2021/08/10	1	37.30	0	0.00	37.05	1	298	0.34%
2021/08/09	0	0.00	1	37.35	37.05	-1	286	-0.35%
2021/08/06	0	0.00	7	35.85	35.80	-7	273	-2.56%
2021/08/05	12	36.56	1	37.10	36.30	11	274	4.01%
2021/07/08	1	36.25	0	0.00	36.20	1	468	0.21%
2021/06/21	0	0.00	6	35.65	36.45	-6	589	-1.02%
2021/06/17	0	0.00	1	36.75	36.60	-1	585	-0.17%
2021/06/15	6	36.43	0	0.00	36.65	6	584	1.03%
2021/06/03	0	0.00	3	37.00	35.60	-3	636	-0.47%
2021/06/01	0	0.00	2	35.75	35.55	-2	780	-0.26%
2021/05/25	1	35.00	2	34.88	34.10	-1	793	-0.13%
2021/05/24	0	0.00	3	33.95	34.60	-3	790	-0.38%
2021/05/14	1	31.85	0	0.00	31.80	1	776	0.13%
2021/05/12	4	33.19	0	0.00	32.00	4	770	0.52%
2021/05/11	4	35.04	0	0.00	34.30	4	758	0.53%
2021/05/07	0	0.00	1	36.10	36.30	-1	740	-0.14%
2021/05/06	1	35.20	0	0.00	35.75	1	729	0.14%
2021/05/04	3	32.70	0	0.00	32.65	3	719	0.42%
2021/04/29	0	0.00	1	38.30	36.75	-1	695	-0.14%
2021/04/26	1	36.65	1	36.50	36.50	0	593	0.00%
2021/04/23	1	36.20	0	0.00	36.50	1	589	0.17%
2021/04/20	0	0.00	1	35.50	35.45	-1	556	-0.18%
2021/04/14	0	0.00	1	35.05	35.00	-1	553	-0.18%
2021/04/13	2	35.50	0	0.00	35.45	2	548	0.36%
2021/04/09	0	0.00	1	36.90	37.15	-1	528	-0.19%
2021/04/08	5	37.45	0	0.00	37.35	5	508	0.98%
2021/04/07	1	36.35	7	36.11	36.40	-6	456	-1.32%
2021/03/17	1	34.25	1	33.60	33.65	0	345	0.00%
2021/03/16	2	34.43	2	34.30	33.70	0	340	0.00%
2021/03/15	2	33.25	0	0.00	32.80	2	321	0.62%
2021/03/12	2	33.10	0	0.00	32.45	2	315	0.63%
2021/03/11	1	33.50	0	0.00	33.25	1	307	0.33%
2021/03/08	4	35.13	2	35.45	35.10	2	260	0.77%
2021/03/05	2	32.05	8	34.40	34.40	-6	150	-4.00%
2021/02/26	1	30.00	0	0.00	30.20	1	89	1.12%
2021/02/24	2	30.45	2	30.10	30.05	0	84	0.00%
2021/02/23	0	0.00	2	30.30	30.30	-2	83	-2.41%
2021/02/22	0	0.00	1	30.00	29.80	-1	80	-1.25%
2021/02/19	0	0.00	2	29.70	29.60	-2	76	-2.62%
2021/02/17	1	28.60	0	0.00	28.80	1	72	1.38%
2021/02/04	0	0.00	1	29.25	29.20	-1	68	-1.46%
2021/01/15	2	28.55	0	0.00	28.55	2	68	2.92%
2021/01/13	2	28.90	0	0.00	28.90	2	67	2.95%
2020/11/11	0	0.00	1	29.20	29.00	-1	151	-0.66%
2020/09/11	1	32.60	0	0.00	30.85	1	198	0.50%
2020/09/03	0	0.00	10	29.15	28.75	-10	151	-6.60%
2020/08/20	0	0.00	7	26.60	26.45	-7	189	-3.70%
2020/08/14	0	0.00	19	27.02	27.05	-19	191	-9.92%
2020/07/06	0	0.00	1	28.80	29.05	-1	219	-0.46%
2020/06/15	2	29.40	0	0.00	29.10	2	246	0.81%
2020/06/08	3	29.75	0	0.00	29.80	3	273	1.10%
2020/06/02	0	0.00	2	30.03	29.20	-2	285	-0.70%
2020/06/01	3	29.57	2	29.18	29.60	1	276	0.36%
2020/05/20	0	0.00	1	27.15	27.05	-1	249	-0.40%
2020/05/14	11	26.67	1	26.85	26.40	10	247	4.04%
2020/05/13	1	26.60	0	0.00	26.65	1	245	0.41%
2020/05/11	1	26.85	0	0.00	26.95	1	241	0.41%
2020/05/07	0	0.00	1	27.80	27.75	-1	234	-0.43%
2020/05/06	7	27.19	0	0.00	26.85	7	227	3.08%
2020/04/30	1	27.05	0	0.00	27.00	1	236	0.42%
2020/04/27	0	0.00	1	25.65	25.75	-1	242	-0.41%
2020/04/21	1	25.05	0	0.00	24.95	1	240	0.42%
2020/03/20	0	0.00	2	23.00	23.00	-2	208	-0.96%
2020/03/19	12	22.12	0	0.00	21.70	12	206	5.80%
2020/03/12	2	26.25	0	0.00	26.15	2	192	1.04%
2020/02/04	0	0.00	2	34.70	35.30	-2	210	-0.95%
2020/01/30	1	32.50	0	0.00	31.65	1	197	0.51%
2020/01/10	1	33.55	0	0.00	33.60	1	210	0.48%
2019/12/05	2	39.38	0	0.00	39.30	2	460	0.43%
2019/11/13	0	0.00	1	38.15	38.85	-1	770	-0.13%
2019/11/07	5	39.47	0	0.00	39.15	5	770	0.65%
2019/11/06	3	39.25	0	0.00	38.95	3	765	0.39%
2019/11/05	4	39.36	0	0.00	39.70	4	764	0.52%
2019/10/31	0	0.00	1	38.95	38.80	-1	767	-0.13%
2019/10/30	1	38.65	0	0.00	38.95	1	770	0.13%
2019/10/14	1	40.00	0	0.00	39.55	1	807	0.12%
2019/09/23	0	0.00	1	41.50	40.50	-1	823	-0.12%
2019/09/19	0	0.00	6	42.96	41.85	-6	798	-0.75%
2019/09/18	0	0.00	4	42.50	42.45	-4	763	-0.52%
2019/09/17	0	0.00	4	40.88	40.95	-4	714	-0.56%
2019/09/11	2	37.90	0	0.00	38.30	2	679	0.29%
2019/09/09	6	39.75	0	0.00	35.85	6	646	0.93%
2019/09/06	0	0.00	6	39.92	39.50	-6	616	-0.97%
2019/09/05	5	39.10	1	39.20	39.30	4	603	0.66%
2019/09/04	1	39.40	1	39.75	39.15	0	593	0.00%
2019/08/30	1	38.75	0	0.00	38.60	1	561	0.18%
2019/08/29	0	0.00	4	38.91	39.00	-4	539	-0.74%
2019/08/28	2	37.05	3	37.77	38.05	-1	502	-0.20%
2019/08/27	0	0.00	6	37.22	37.60	-6	465	-1.29%
2019/08/19	0	0.00	1	33.20	32.85	-1	352	-0.28%
2019/08/06	2	31.20	0	0.00	31.20	2	399	0.50%
2019/07/30	0	0.00	2	32.90	32.60	-2	473	-0.42%
2019/07/24	2	33.80	0	0.00	33.60	2	559	0.36%
2019/07/23	2	34.00	1	34.30	34.15	1	590	0.17%
2019/07/18	1	33.85	0	0.00	33.85	1	710	0.14%
2019/07/16	1	34.25	0	0.00	34.20	1	717	0.14%
2019/07/15	0	0.00	1	34.65	34.40	-1	716	-0.14%
2019/07/10	1	34.20	0	0.00	34.30	1	707	0.14%
2019/07/08	0	0.00	1	34.35	34.50	-1	698	-0.14%
2019/06/12	0	0.00	1	31.20	31.15	-1	609	-0.16%
2019/06/10	1	30.80	0	0.00	30.85	1	599	0.17%
2019/06/03	1	32.20	0	0.00	31.70	1	581	0.17%
2019/05/27	0	0.00	2	31.78	31.70	-2	562	-0.36%
2019/05/22	3	33.68	1	32.70	32.60	2	547	0.37%
2019/05/15	1	31.90	0	0.00	31.50	1	496	0.20%
2019/05/06	0	0.00	12	33.91	33.20	-12	378	-3.17%
2019/05/03	0	0.00	1	30.70	31.60	-1	302	-0.33%
2019/04/26	1	31.80	7	31.47	32.20	-6	210	-2.84%
2019/04/25	2	30.40	2	29.80	29.45	0	135	0.00%
2019/04/02	0	0.00	1	25.70	25.70	-1	61	-1.63%
2019/03/29	1	25.45	0	0.00	25.50	1	64	1.54%
2019/02/11	1	24.00	26	23.87	24.00	-25	182	-13.71%
2019/01/22	10	23.15	0	0.00	23.30	10	182	5.49%
2019/01/21	0	0.00	26	23.68	23.60	-26	181	-14.31%
2019/01/04	41	23.82	0	0.00	24.10	41	176	23.23%
2018/10/11	1	23.70	0	0.00	23.20	1	105	0.94%
2018/07/10	0	0.00	5	25.41	25.35	-5	135	-3.70%
2018/05/30	5	26.70	0	0.00	26.80	5	148	3.36%
2018/04/18	3	24.40	0	0.00	24.60	3	68	4.38%
2018/04/16	3	24.60	0	0.00	24.65	3	67	4.43%
2018/04/13	4	24.95	1	25.00	25.05	3	67	4.43%
2018/04/09	1	24.95	0	0.00	25.05	1	63	1.57%
2018/03/06	0	0.00	6	24.25	24.25	-6	54	-11.01%
2018/03/05	0	0.00	4	24.66	24.55	-4	54	-7.38%
2018/03/02	3	24.30	4	24.23	24.55	-1	53	-1.85%
2018/03/01	0	0.00	5	24.15	24.35	-5	52	-9.52%
2018/02/27	0	0.00	1	24.00	23.95	-1	50	-1.96%
2018/02/26	0	0.00	1	23.70	23.60	-1	50	-2.00%
2018/02/07	0	0.00	2	22.18	22.25	-2	49	-4.02%
2018/02/06	2	22.33	0	0.00	22.00	2	50	3.94%
2018/02/01	1	22.95	1	23.20	23.00	0	57	0.00%
2018/01/31	1	22.50	1	23.45	23.45	0	62	0.00%
2018/01/30	2	22.70	1	23.00	22.65	1	64	1.55%
2018/01/26	0	0.00	2	23.00	23.05	-2	65	-3.05%
2018/01/25	1	23.00	0	0.00	23.00	1	66	1.51%
2018/01/24	1	22.90	0	0.00	23.30	1	74	1.35%
2018/01/23	0	0.00	1	23.05	23.05	-1	74	-1.34%
2018/01/19	1	23.10	0	0.00	23.20	1	77	1.28%
2018/01/17	1	23.40	1	23.35	23.40	0	78	0.00%
2018/01/16	2	23.53	0	0.00	23.50	2	79	2.51%
2018/01/03	0	0.00	1	23.55	23.75	-1	102	-0.98%