青鋼 (8930)-玉山-左營券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▲0.50
漲幅
+1.30%
成交量
1,042張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.75	38.85	-1	1,684	-0.06%
2024/04/24	1	38.40	0	0.00	38.40	1	1,677	0.06%
2024/04/18	0	0.00	3	38.80	38.70	-3	1,662	-0.18%
2024/04/17	1	37.65	0	0.00	37.75	1	1,650	0.06%
2024/04/16	3	36.47	1	37.45	36.45	2	1,640	0.12%
2024/04/15	0	38.43	2	38.20	37.95	-2	1,630	-0.12%
2024/04/10	1	40.00	0	0.00	40.20	1	1,609	0.06%
2024/04/08	1	39.01	2	41.25	39.05	-1	1,560	-0.06%
2024/04/03	7	40.43	5	39.90	41.55	2	1,503	0.13%
2024/03/26	3	41.45	0	0.00	41.25	3	1,476	0.20%
2024/03/19	0	0.00	1	42.10	42.15	-1	1,554	-0.06%
2024/03/12	0	0.00	14	40.80	40.70	-14	1,653	-0.85%
2024/03/11	0	0.00	6	40.39	40.40	-6	1,647	-0.36%
2024/03/08	0	0.00	1	40.00	40.25	-1	1,644	-0.06%
2024/03/07	3	39.68	1	40.40	40.50	2	1,631	0.12%
2024/03/06	2	42.60	2	43.60	42.60	0	1,591	0.00%
2024/03/05	2	42.85	0	0.00	43.30	2	1,581	0.13%
2024/03/01	2	42.60	12	42.53	42.90	-10	1,566	-0.64%
2024/02/29	3	42.80	3	42.38	43.15	0	1,558	0.00%
2024/02/27	1	42.00	0	41.65	41.45	1	1,541	0.06%
2024/02/26	2	41.40	0	0.00	41.40	2	1,527	0.13%
2024/02/23	2	42.95	1	42.95	42.55	1	1,504	0.07%
2024/02/22	5	44.68	1	43.90	43.90	4	1,479	0.27%
2024/02/21	13.1	43.89	26	44.48	44.90	-12.9	1,403	-0.92%
2024/02/20	6	40.79	2	40.35	40.85	4	1,156	0.35%
2024/02/19	0	0.00	0	39.70	40.00	0	1,132	0.00%
2024/02/16	2	39.60	0	39.55	39.60	2	1,124	0.18%
2024/02/15	0	0.00	4	39.40	39.10	-4	1,115	-0.36%
2024/02/05	2	37.20	0	0.00	37.00	2	1,080	0.19%
2024/02/02	2	39.50	0	0.00	39.80	2	1,019	0.20%
2024/01/31	0	40.20	2	39.53	40.80	-2	963	-0.21%
2024/01/29	0	38.50	0	0.00	38.80	0	884	0.00%
2024/01/25	1	39.70	1.1	39.08	39.90	-0.1	873	-0.01%
2024/01/15	4	38.41	0	0.00	38.25	4	814	0.49%
2024/01/08	2	38.90	8	38.73	37.95	-6	819	-0.73%
2024/01/04	7	36.61	0	0.00	36.60	7	815	0.86%
2024/01/02	0	0.00	20	37.80	37.75	-20	862	-2.32%
2023/12/28	1	37.50	0	0.00	37.35	1	885	0.12%
2023/12/27	2	38.25	0	0.00	37.95	2	882	0.23%
2023/12/25	0	39.25	0	0.00	39.35	0	948	0.00%
2023/12/22	1	40.00	0	0.00	39.50	1	1,024	0.10%
2023/12/21	2	40.30	0.3	40.65	40.65	1.7	1,019	0.17%
2023/12/20	2.1	41.71	0	0.00	41.30	2.1	1,008	0.21%
2023/12/19	0	42.30	0.5	41.60	42.50	-0.5	994	-0.05%
2023/12/15	1.1	41.06	0	0.00	41.00	1.1	976	0.11%
2023/12/14	4.2	41.92	1	41.10	41.40	3.1	976	0.32%
2023/12/13	0.2	39.60	2	42.70	41.20	-1.8	1,000	-0.18%
2023/12/12	0.1	39.95	0	0.00	40.20	0.1	928	0.01%
2023/12/11	2.1	37.85	2	38.75	39.10	0.1	930	0.01%
2023/12/08	10.1	37.63	12	37.94	37.65	-1.9	919	-0.21%
2023/12/07	9	37.00	0	0.00	36.90	9	928	0.97%
2023/12/05	2	35.10	0	0.00	35.05	2	957	0.21%
2023/12/04	10	34.75	0	0.00	34.90	10	1,049	0.95%
2023/12/01	12	34.68	1	35.00	34.60	11	1,116	0.99%
2023/11/30	10	33.30	0	0.00	33.55	10	1,267	0.79%
2023/11/21	1	32.30	0	0.00	32.65	1	1,396	0.07%
2023/11/20	5	32.20	0	0.00	32.20	5	1,409	0.35%
2023/11/15	0	0.00	2	31.95	32.10	-2	1,452	-0.14%
2023/10/30	0	0.00	1	30.00	30.15	-1	2,320	-0.04%
2023/10/26	0	0.00	0.1	31.05	30.15	-0.1	2,313	0.00%
2023/10/23	0	30.30	0	0.00	30.05	0	2,310	0.00%
2023/10/18	0	30.75	0	0.00	30.95	0	2,296	0.00%
2023/10/16	0	30.25	2	30.80	30.55	-2	2,283	-0.09%
2023/10/11	0	31.40	1	31.65	31.60	-1	2,280	-0.04%
2023/10/06	3	34.55	4	34.40	34.50	-1	2,253	-0.04%
2023/10/05	5	34.95	5	35.30	34.55	0	2,258	0.00%
2023/10/03	4	34.26	3	34.20	34.25	1	2,374	0.04%
2023/09/28	2	34.35	2	34.20	34.00	0	2,327	0.00%
2023/09/27	12	33.62	15	34.02	34.40	-3	2,303	-0.13%
2023/09/19	1	32.55	0	0.00	32.45	1	2,215	0.05%
2023/09/18	2	33.15	0	0.00	32.90	2	2,200	0.09%
2023/09/15	4	31.60	4	32.10	32.10	0	2,137	0.00%
2023/09/12	0	0.00	1	31.25	30.50	-1	2,082	-0.05%
2023/09/08	0	31.50	0	0.00	31.25	0	2,047	0.00%
2023/09/07	10	31.85	12	32.51	32.50	-2	2,012	-0.10%
2023/09/06	4	31.86	2	33.10	30.60	2	1,927	0.10%
2023/09/05	5	32.69	1.1	32.51	33.60	3.9	1,857	0.21%
2023/09/04	9	30.06	11	31.03	31.90	-2	1,706	-0.12%
2023/08/29	1	26.80	0	0.00	27.05	1	1,714	0.06%
2023/08/28	10	27.40	10	27.30	27.30	0	1,749	0.00%
2023/08/23	0	27.40	2	27.48	27.50	-2	1,735	-0.11%
2023/08/22	0	27.95	0	0.00	27.90	0	1,722	0.00%
2023/08/21	1	28.55	0	0.00	28.55	1	1,706	0.06%
2023/08/17	0	28.75	0	0.00	28.65	0	1,688	0.00%
2023/08/16	3	29.65	2	29.38	28.20	1	1,648	0.06%
2023/08/15	0	28.60	0	0.00	28.75	0	1,522	0.00%
2023/08/14	2	29.85	2	28.80	27.50	0	1,493	0.00%
2023/08/11	1	29.50	5	29.17	29.85	-4	1,436	-0.28%
2023/08/10	0	0.00	1	27.80	28.60	-1	1,392	-0.07%
2023/08/09	2	28.88	2	28.10	28.50	0	1,359	0.00%
2023/08/08	1	28.79	26	27.31	28.55	-25	1,243	-2.01%
2023/08/07	5	27.71	8	27.63	26.90	-3	1,137	-0.26%
2023/08/04	1	26.10	0	26.00	26.10	1	991	0.10%
2023/08/02	2	24.00	0	0.00	23.75	2	950	0.21%
2023/07/28	0	23.50	0	0.00	23.50	0	1,094	0.00%
2023/07/20	0	0.00	10	23.50	23.45	-10	1,075	-0.93%
2023/07/19	11	23.56	14	23.05	23.05	-3	1,070	-0.28%
2023/07/18	30	23.80	20	23.71	23.70	10	1,064	0.94%
2023/07/17	10	23.90	10	24.00	24.10	0	1,056	0.00%
2023/07/14	0	0.00	20	24.08	24.25	-20	1,051	-1.90%
2023/07/13	10	23.30	20	23.43	23.40	-10	1,036	-0.96%
2023/07/12	0	0.00	56.1	23.94	23.60	-56.1	1,020	-5.49%
2023/07/11	34.1	23.81	0	0.00	23.65	34.1	1,001	3.40%
2023/07/10	61.1	24.72	22	24.68	25.20	39.1	955	4.09%
2023/07/07	0	23.00	0.4	23.20	23.05	-0.4	859	-0.05%
2023/07/05	0	0.00	8	21.90	21.90	-8	834	-0.96%
2023/07/04	1	21.85	2	21.80	21.80	-1	833	-0.12%
2023/07/03	88	21.78	53	21.72	21.70	35	834	4.19%
2023/06/30	0	0.00	54.4	22.24	22.15	-54.4	821	-6.61%
2023/06/29	60	22.00	6	22.05	22.15	54	824	6.55%
2023/06/28	10	22.00	10	22.20	22.05	0	826	0.00%
2023/06/27	5	22.00	5	22.40	22.00	0	833	0.00%
2023/06/19	13	22.03	0	0.00	22.00	13	809	1.61%
2023/06/16	4	22.09	0	0.00	22.05	4	805	0.50%
2023/06/15	3	22.13	0	0.00	22.00	3	800	0.37%
2023/06/08	0	0.00	0.2	21.75	21.75	-0.2	769	-0.03%
2023/06/07	2.2	21.39	19	21.44	21.35	-16.8	757	-2.22%
2023/06/02	0.3	23.14	0	0.00	23.20	0.3	685	0.04%
2023/06/01	0.2	24.15	0	0.00	23.80	0.2	669	0.03%
2023/05/31	0	0.00	1	21.45	22.00	-1	619	-0.16%
2023/05/29	2	20.75	10	20.70	20.70	-8	597	-1.34%
2023/05/17	5	20.10	4	20.20	20.25	1	552	0.18%
2023/05/16	10	20.10	0	0.00	20.10	10	539	1.85%
2023/05/15	4	20.03	0	0.00	20.05	4	522	0.77%
2023/05/11	0	0.00	5	20.13	19.75	-5	507	-0.99%
2023/05/10	0	0.00	2	19.55	19.70	-2	476	-0.42%
2023/05/08	2	19.15	9	19.27	19.30	-7	429	-1.63%
2023/05/05	0.1	18.85	3.1	18.95	18.95	-3	372	-0.80%
2023/04/21	0	16.95	0	0.00	16.85	0	276	0.01%
2023/03/17	2	17.70	0	0.00	17.90	2	295	0.68%
2023/03/14	2	17.80	0	0.00	17.95	2	288	0.70%
2023/03/10	0	18.08	0	0.00	18.05	0	285	0.01%
2023/03/07	0	18.20	0	0.00	18.40	0	268	0.01%
2023/02/23	5	17.80	0	0.00	17.80	5	228	2.18%
2023/02/17	5	17.50	0	0.00	17.55	5	214	2.33%
2023/02/02	1	17.30	0	0.00	17.30	1	179	0.56%
2022/12/20	0	17.50	1	17.30	17.45	-1	101	-0.95%
2022/12/13	0	0.00	6	16.80	16.75	-6	71	-8.40%
2022/12/09	1	16.75	0	0.00	16.85	1	69	1.43%
2022/11/28	0	0.00	4	16.60	16.60	-4	80	-4.99%
2022/11/25	1	16.55	0	0.00	16.60	1	80	1.25%
2022/11/15	1	16.50	0	0.00	16.70	1	82	1.21%
2022/11/14	1	16.60	0	0.00	16.65	1	80	1.24%
2022/11/11	2	16.75	0	0.00	16.70	2	78	2.55%
2022/11/10	2	16.90	0	0.00	16.90	2	78	2.56%
2022/09/30	0	0.00	0.3	16.35	16.45	-0.3	115	-0.25%
2022/09/19	0	0.00	3	17.35	17.10	-3	118	-2.54%
2022/08/29	2	16.65	0	0.00	16.65	2	126	1.59%
2022/08/04	0	0.00	0	15.20	15.35	0	221	-0.01%
2022/07/12	0	0.00	1	14.40	14.20	-1	320	-0.31%
2022/07/11	1	14.50	0	0.00	14.50	1	349	0.29%
2022/06/17	0	0.00	10	15.35	15.35	-10	1,267	-0.79%
2022/06/06	0	0.00	0.1	17.00	17.00	-0.1	1,834	-0.01%
2022/05/31	0	0.00	0.1	16.80	16.90	-0.1	1,841	0.00%
2022/05/30	0	0.00	0	17.05	17.10	0	1,842	0.00%
2022/05/24	0	0.00	0.1	16.60	16.60	-0.1	1,845	-0.01%
2022/05/20	0	0.00	5	17.50	17.05	-5	1,838	-0.27%
2022/05/19	0	0.00	16	17.22	17.05	-16	1,831	-0.87%
2022/05/18	8	17.08	9.3	16.99	17.35	-1.3	1,814	-0.07%
2022/05/16	0	0.00	0.2	15.40	15.55	-0.2	1,752	-0.01%
2022/05/10	0	0.00	3	15.40	15.60	-3	1,735	-0.17%
2022/05/09	0	0.00	0.1	15.80	15.65	-0.1	1,731	-0.01%
2022/05/06	0	0.00	0.2	15.75	16.00	-0.2	1,728	-0.01%
2022/04/29	0	0.00	2	16.30	16.10	-2	1,717	-0.12%
2022/04/27	0.1	15.80	0	0.00	16.15	0.1	1,710	0.01%
2022/04/25	0.1	16.50	1.2	16.25	16.30	-1.1	1,696	-0.06%
2022/04/22	2	17.20	0	0.00	17.05	2	1,685	0.12%
2022/04/12	0	0.00	1	18.05	17.85	-1	1,469	-0.07%
2022/04/11	0	0.00	2	18.10	18.00	-2	1,406	-0.14%
2022/04/08	3	18.23	1	18.10	18.40	2	1,372	0.15%
2022/04/07	1	17.80	1	18.40	18.45	0	1,260	0.00%
2022/04/06	4	16.99	0	0.00	16.80	4	1,219	0.33%
2022/04/01	2	17.40	0	0.00	17.25	2	1,209	0.17%
2022/03/31	5	17.60	0	0.00	17.40	5	1,205	0.41%
2022/03/30	0	0.00	2	18.00	18.35	-2	1,190	-0.17%
2022/03/29	0	0.00	12	17.75	17.70	-12	1,170	-1.02%
2022/03/28	5.1	18.10	0	0.00	18.05	5.1	1,155	0.44%
2022/03/25	14	18.79	4	18.73	18.80	10	1,128	0.89%
2022/03/24	11	20.27	10	20.00	19.55	1	1,079	0.09%
2022/03/23	0	0.00	1	19.40	19.60	-1	993	-0.10%
2022/03/22	24	19.93	12	20.02	19.45	12	948	1.27%
2022/03/21	13	19.53	8	19.69	19.95	5	669	0.75%
2022/03/18	2	18.35	39	18.46	18.15	-37	479	-7.72%
2022/03/17	8	17.38	0	0.00	17.35	8	396	2.02%
2022/03/16	78	18.43	60	17.94	17.40	18	363	4.95%
2022/03/15	0	0.00	3.2	18.45	18.45	-3.2	203	-1.58%
2022/02/21	12	15.45	0	0.00	15.20	12	87	13.77%
2022/02/16	1	15.10	0	0.00	15.10	1	83	1.20%
2022/01/25	0	0.00	0.5	14.75	14.80	-0.5	106	-0.51%
2022/01/21	0	0.00	11.5	15.00	15.00	-11.5	107	-10.74%
2021/12/30	5	15.30	0	0.00	15.20	5	112	4.44%
2021/12/24	10	15.25	0	0.00	15.05	10	119	8.34%
2021/12/17	0	0.00	1	15.20	15.00	-1	118	-0.84%
2021/12/08	0	0.00	1	15.45	15.15	-1	125	-0.80%
2021/12/01	0.2	14.55	0	0.00	14.65	0.2	131	0.15%
2021/11/11	3	15.30	2	15.30	15.10	1	171	0.58%
2021/10/25	1	14.65	0	0.00	14.65	1	219	0.46%
2021/10/22	1	14.50	0	0.00	14.65	1	225	0.44%
2021/10/13	0	0.00	5	14.36	14.45	-5	338	-1.48%
2021/10/12	2	14.25	0	0.00	14.35	2	356	0.56%
2021/10/05	1	14.25	1.5	14.56	14.50	-0.5	474	-0.12%
2021/09/24	4	15.00	0	0.00	14.95	4	938	0.43%
2021/08/31	0	0.00	2	16.10	16.15	-2	1,269	-0.16%
2021/08/27	0	0.00	2	16.20	16.05	-2	1,269	-0.16%
2021/08/26	2	16.05	0	0.00	16.05	2	1,267	0.16%
2021/08/23	0	0.00	9	15.76	15.85	-9	1,254	-0.72%
2021/08/20	1	15.20	0	0.00	15.20	1	1,257	0.08%
2021/08/11	1	16.55	0	0.00	16.35	1	1,234	0.08%
2021/08/09	3	16.75	0	0.00	16.50	3	1,234	0.24%
2021/08/06	2	16.60	0	0.00	16.45	2	1,233	0.16%
2021/08/04	1	16.80	0	0.00	16.95	1	1,239	0.08%
2021/08/02	2	17.18	0	0.00	17.10	2	1,262	0.16%
2021/07/27	2	17.65	2	17.40	17.15	0	1,262	0.00%
2021/07/26	1	18.15	0	0.00	17.70	1	1,263	0.08%
2021/07/23	0	0.00	5	18.20	18.00	-5	1,265	-0.40%
2021/07/21	14	18.97	14.2	18.72	18.40	-0.2	1,253	-0.01%
2021/07/20	1	18.45	2	18.60	18.45	-1	1,240	-0.08%
2021/07/19	17	18.99	18	19.04	19.10	-1	1,234	-0.08%
2021/07/15	0	0.00	0.2	18.45	18.45	-0.2	1,245	-0.02%
2021/07/14	4	16.63	0	0.00	16.80	4	1,275	0.31%
2021/07/13	0	0.00	1	17.90	17.70	-1	1,321	-0.08%
2021/07/12	3	20.40	1	20.35	19.60	2	1,310	0.15%
2021/07/08	3	19.68	0	0.00	19.90	3	1,297	0.23%
2021/07/07	1	19.70	8	20.50	20.10	-7	1,256	-0.56%
2021/07/06	4	20.30	3	20.40	20.60	1	1,214	0.08%
2021/07/05	1	19.85	5.1	20.30	20.00	-4.1	1,181	-0.35%
2021/07/02	3.1	19.70	2	20.00	19.45	1.1	1,162	0.09%
2021/07/01	0	0.00	3.2	19.58	19.50	-3.2	1,099	-0.29%
2021/06/30	5	20.60	0	0.00	20.60	5	920	0.54%
2021/06/28	1.4	16.83	2	16.50	17.05	-0.6	640	-0.09%
2021/06/25	2	15.20	2	15.40	15.50	0	582	0.00%
2021/06/15	0	0.00	0.1	14.65	14.80	-0.1	568	-0.01%
2021/06/11	0.1	15.00	0	0.00	14.80	0.1	568	0.01%
2021/06/03	0	0.00	5	15.10	15.10	-5	569	-0.88%
2021/05/26	0	0.00	1	14.50	14.50	-1	560	-0.18%
2021/05/24	1	14.20	0	0.00	14.30	1	563	0.18%
2021/05/20	0	0.00	1	14.55	14.35	-1	574	-0.17%
2021/05/19	0	0.00	1	14.90	14.80	-1	576	-0.17%
2021/05/18	0	0.00	1	14.60	14.45	-1	573	-0.17%
2021/05/17	3	13.43	0	0.00	13.45	3	571	0.52%
2021/05/12	0	0.00	12	15.57	14.95	-12	556	-2.16%
2021/05/11	19	17.12	15	17.00	16.30	4	541	0.74%
2021/05/10	0	0.00	2	16.15	16.95	-2	523	-0.38%
2021/05/07	0	0.00	9	16.00	15.95	-9	512	-1.76%
2021/05/05	0	0.00	2	15.80	15.55	-2	503	-0.40%
2021/05/04	2	15.25	1	15.35	15.30	1	497	0.20%
2021/04/28	2	16.70	0	0.00	16.85	2	475	0.42%
2021/04/23	0	0.00	3	16.65	16.85	-3	459	-0.65%
2021/04/22	4	17.43	20	17.68	17.20	-16	444	-3.60%
2021/04/21	21	17.08	26	17.48	17.20	-5	407	-1.23%
2021/04/20	6	18.82	8	17.70	17.65	-2	376	-0.53%
2021/04/19	31	18.27	0	0.00	18.45	31	325	9.53%
2021/04/16	2	16.85	3	17.12	16.85	-1	258	-0.39%
2021/04/15	1	16.05	0	0.00	16.50	1	232	0.43%
2021/04/09	1	15.70	0	0.00	15.30	1	178	0.56%
2021/03/26	0	0.00	1	13.90	13.90	-1	272	-0.37%
2021/03/18	0	0.00	1	14.00	14.00	-1	360	-0.28%
2021/02/25	0	0.00	2	14.60	14.60	-2	375	-0.53%
2021/02/22	2	14.80	0	0.00	14.75	2	371	0.54%
2020/12/23	1	14.80	2	14.45	14.60	-1	327	-0.31%
2020/12/22	3	15.87	0	0.00	14.35	3	314	0.95%
2020/12/21	0	0.00	0.9	15.80	15.80	-0.9	202	-0.44%
2020/12/09	0	0.00	2.4	13.46	13.70	-2.4	105	-2.24%
2020/11/18	0	0.00	5.1	13.00	13.10	-5.1	76	-6.61%
2020/11/16	0	0.00	5	13.00	13.10	-5	74	-6.69%
2020/11/12	0	0.00	5	12.85	12.95	-5	72	-6.90%
2020/09/02	4	11.10	0	0.00	11.15	4	48	8.33%
2020/05/08	5	11.50	0	0.00	11.50	5	86	5.79%
2020/03/13	5	10.40	9	10.45	10.80	-4	60	-6.62%
2019/11/05	0	0.00	2	13.85	13.95	-2	242	-0.82%
2019/10/28	0	0.00	10	13.80	13.80	-10	239	-4.18%
2019/10/14	1	13.95	1	13.95	13.90	0	236	0.00%
2019/10/08	10	14.10	0	0.00	14.05	10	231	4.32%
2019/10/04	0	0.00	1	14.50	14.30	-1	227	-0.44%
2019/09/25	2	14.60	0	0.00	14.75	2	215	0.93%
2019/09/19	0	0.00	2	15.05	15.05	-2	200	-1.00%
2019/09/18	2	14.70	0	0.00	14.80	2	187	1.06%
2019/09/16	1	14.15	1	15.05	15.20	0	152	0.00%
2019/09/09	0	0.00	1	13.20	13.30	-1	70	-1.43%
2019/08/22	0	0.00	1	12.55	12.45	-1	58	-1.71%
2019/06/27	5	13.40	0	0.00	13.40	5	68	7.30%
2019/06/19	0	0.00	10	13.10	13.10	-10	66	-15.11%
2019/06/13	0	0.00	5	13.00	13.00	-5	68	-7.34%
2019/05/15	0	0.00	2	13.00	12.95	-2	64	-3.11%
2019/05/14	0	0.00	12	12.85	12.85	-12	62	-19.30%
2019/04/11	1	12.50	0	0.00	12.50	1	50	1.97%
2019/03/18	16	12.50	0	0.00	12.60	16	55	28.64%
2019/03/11	0	0.00	0.5	12.55	12.65	-0.5	70	-0.77%
2019/03/08	0	0.00	1	12.65	12.65	-1	71	-1.39%
2019/03/07	0	0.00	2	12.60	12.55	-2	71	-2.78%
2019/01/11	10	12.75	0	0.00	12.60	10	87	11.49%
2018/10/18	5	11.80	0	0.00	11.75	5	172	2.90%
2018/10/11	4	12.15	0	0.00	11.55	4	172	2.32%
2018/10/09	0	0.00	1	12.70	12.60	-1	169	-0.59%
2018/10/08	0	0.00	0.2	12.90	12.70	-0.2	169	-0.11%
2018/10/05	2	12.80	0	0.00	12.90	2	169	1.18%
2018/09/07	4	13.45	0	0.00	13.40	4	192	2.08%
2018/09/03	4	13.75	0	0.00	13.65	4	203	1.97%
2018/08/06	0	0.00	1	18.15	18.10	-1	173	-0.58%
2018/06/27	3	17.60	4	17.40	17.50	-1	579	-0.17%
2018/06/26	1	17.30	0	0.00	17.60	1	602	0.17%
2018/06/07	0	0.00	2	18.40	18.40	-2	1,007	-0.20%
2018/06/05	2	18.60	2	18.50	18.45	0	1,009	0.00%
2018/05/29	4	17.84	0	0.00	17.80	4	1,056	0.38%
2018/05/28	1	17.90	0	0.00	17.85	1	1,101	0.09%
2018/05/22	1	18.00	0	0.00	17.95	1	1,282	0.08%
2018/05/21	3	18.00	0	0.00	17.95	3	1,281	0.23%
2018/05/18	0	0.00	1	17.85	17.90	-1	1,277	-0.08%
2018/05/17	2	17.65	1	17.65	17.70	1	1,274	0.08%
2018/05/16	1	17.60	0	0.00	17.65	1	1,273	0.08%
2018/04/25	5	17.75	0	0.00	17.90	5	1,249	0.40%
2018/04/18	0	0.00	1	18.10	17.90	-1	1,240	-0.08%
2018/04/16	2	18.43	0	0.00	18.30	2	1,234	0.16%
2018/04/10	0	0.00	1	19.85	18.75	-1	1,195	-0.08%
2018/04/09	5	19.00	0	0.00	19.15	5	1,154	0.43%
2018/04/03	0	0.00	7	19.74	19.50	-7	1,135	-0.62%
2018/03/31	0	0.00	5	18.25	18.25	-5	920	-0.54%
2018/03/28	0	0.00	1	18.85	18.65	-1	859	-0.12%
2018/03/27	13	19.63	9	19.69	19.20	4	813	0.49%
2018/03/26	0	0.00	10	19.40	19.40	-10	616	-1.62%
2018/03/23	8	16.98	1	17.65	17.65	7	596	1.17%
2018/03/12	0	0.00	1	15.60	15.65	-1	421	-0.24%
2018/03/07	1	15.65	0	0.00	15.40	1	409	0.24%
2018/02/27	0	0.00	1	17.70	16.60	-1	308	-0.32%
2018/02/26	1	16.70	0	0.00	16.70	1	190	0.52%
2018/02/23	0	0.00	1	14.90	15.20	-1	123	-0.81%
2018/02/21	0	0.00	2	14.70	14.75	-2	117	-1.70%
2018/01/09	0	0.00	2	14.80	14.55	-2	98	-2.02%