• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    25張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28022.4000.0022.350780.01%
2024/11/20022.8500.0022.800780.01%
2024/11/11022.6000.0022.450830.01%
2024/11/08022.7000.0022.650840.01%
2024/11/07122.8500.0022.801861.16%
2024/11/06423.1500.0022.854884.54%
2024/11/05223.7500.0023.6021011.96%
2024/11/04223.6500.0023.7021051.90%
2024/11/01023.9000.0023.7001080.00%
2024/10/30023.6000.0023.5001080.00%
2024/10/29023.7000.0023.4501100.00%
2024/10/28223.9000.0024.1521101.82%
2024/10/251024.4000.0024.25101128.92%
2024/10/24224.1500.0024.1021151.74%
2024/10/22024.6000.0024.3001280.01%
2024/10/21024.6000.0024.4501310.01%
2024/10/18024.7500.0024.4001320.03%
2024/10/17224.6000.0024.6021331.50%
2024/10/16124.2600.0024.6011350.77%
2024/10/1516.125.3200.0024.5016.113711.72%
2024/10/140.424.06223.8025.15-1.6135-1.21%
2024/10/11223.0100.0023.5021321.53%
2024/10/09023.2000.0023.1001350.01%
2024/10/08023.0500.0023.0501360.01%
2024/10/07022.851722.9022.90-17138-12.22%
2024/10/04022.7500.0022.5501400.01%
2024/10/01022.7000.0022.6001470.01%
2024/09/30222.4000.0022.4521471.37%
2024/09/27222.0000.0022.1521461.37%
2024/09/26021.8500.0022.1001460.00%
2024/09/25021.8000.0021.7501460.00%
2024/09/24021.6500.0021.5001460.00%
2024/09/23021.8500.0021.5501480.00%
2024/09/20021.7000.0021.5001490.00%
2024/09/19021.5500.0021.5001490.00%
2024/09/18021.6000.0021.4501500.00%
2024/09/16021.8000.0021.4501510.00%
2024/09/13021.5500.0021.3501540.00%
2024/09/12021.4000.0021.2001570.00%
2024/09/11021.5400.0021.3001580.01%
2024/09/10022.0000.0021.5501590.00%
2024/09/09021.6500.0021.5001600.00%
2024/09/06022.2000.0021.8501610.00%
2024/09/05222.00022.0021.8521641.21%
2024/09/04022.0000.0021.7501650.01%
2024/09/03022.6500.0022.4501650.00%
2024/09/02322.5200.0022.5031711.75%
2024/08/30222.6500.0022.6021751.14%
2024/08/29022.9500.0022.8001780.00%
2024/08/28023.0500.0022.8501830.00%
2024/08/27622.7300.0022.8061853.24%
2024/08/26023.0500.0022.8501930.00%
2024/08/23022.6000.0022.7002030.00%
2024/08/22022.6000.0022.5002140.00%
2024/08/21022.7000.0022.4502160.00%
2024/08/20122.2000.0022.3012190.46%
2024/08/16022.3000.0022.3002280.00%
2024/08/15022.3500.0022.1002320.00%
2024/08/14022.2300.0022.1002370.00%
2024/08/13022.7000.0022.7002360.00%
2024/08/12023.0000.0022.6002480.00%
2024/08/09023.0000.0022.2002530.00%
2024/08/08022.1500.0022.1502540.01%
2024/08/07021.8800.0022.2002580.01%
2024/08/06021.7200.0022.3002490.01%
2024/08/05023.7300.0023.0002560.01%
2024/07/31025.5500.0024.9503670.00%
2024/07/30025.3000.0025.1503790.00%
2024/07/29026.0000.0025.2504020.00%
2024/07/26026.2000.0025.8004050.00%
2024/07/2200.00125.3025.45-1417-0.24%
2024/07/1600.00025.9026.2504550.00%
2024/07/10026.2500.0026.0504870.00%
2024/06/05526.5000.0026.3055530.90%
2024/06/04026.9000.0026.9005540.00%
2024/06/03026.8000.0026.7505560.00%
2024/05/31028.0000.0026.7505540.00%
2024/05/30027.3000.0026.8005540.00%
2024/05/29028.2000.0027.8005500.00%
2024/05/28028.1500.0027.8505510.00%
2024/05/27027.0000.0026.9505440.00%
2024/05/24027.0000.0026.6505440.00%
2024/05/23526.5000.0026.5055430.92%
2024/05/22027.4000.0027.2505410.00%
2024/05/21027.7000.0027.5005420.00%
2024/05/20028.5000.0027.9005530.00%
2024/05/17028.0000.0027.9505550.00%
2024/05/16028.7500.0027.9005550.00%
2024/05/15027.9000.0027.5505510.00%
2024/05/14028.00127.9027.85-1554-0.18%
2024/05/10029.0000.0028.7005510.00%
2024/05/09028.8000.0028.5505470.00%
2024/05/08329.88330.4829.1505400.00%
2024/05/0700.00030.5030.500484-0.01%
2024/05/06034.5000.0033.8504610.00%
2024/05/03032.5500.0032.8004430.00%
2024/05/02032.4000.0032.5504320.00%
2024/04/30031.2500.0031.1504140.00%
2024/04/29031.8500.0031.2504110.00%
2024/04/26030.8000.0031.1004010.00%
2024/04/25031.1500.0030.6503930.00%
2024/04/24030.7000.0030.5503800.00%
2024/04/23030.6000.0030.2503750.00%
2024/04/22030.40130.5030.00-1377-0.26%
2024/04/19029.60129.6030.00-1367-0.27%
2024/04/18029.7000.0029.8003580.00%
2024/04/17029.15129.4029.60-1353-0.28%
2024/04/16228.9900.0028.8023540.57%
2024/04/15028.9900.0028.8003520.00%
2024/04/12029.0000.0028.9503650.00%
2024/04/11029.10129.1529.35-1359-0.28%
2024/04/10028.9400.0028.7003430.00%
2024/04/09127.7000.0027.9013280.31%
2024/04/08028.30228.3028.30-2321-0.62%
2024/03/13125.5500.0025.5013400.29%
2024/03/07027.8000.0027.2003540.00%
2024/03/06028.1000.0027.7003520.00%
2024/03/05028.2500.0028.1003550.00%
2024/03/04128.6500.0028.6513580.28%
2024/03/01229.1500.0028.9023590.56%
2024/02/26028.2000.0027.9003630.00%
2024/02/19030.4000.0030.2004020.00%
2024/02/16030.7500.0030.5504170.00%
2024/02/05030.5000.0030.5004860.00%
2024/02/02030.3500.0030.4005200.00%
2024/02/01030.8000.0030.6005230.00%
2024/01/30030.6000.0030.4005310.00%
2024/01/26030.7500.0030.4505370.00%
2024/01/12029.6500.0029.6505140.00%
2024/01/10030.30229.0529.25-2507-0.39%
2024/01/05030.3000.0030.0504750.01%
2024/01/04029.5000.0029.5004710.01%
2024/01/03029.7000.0029.6504700.01%
2024/01/02230.49129.7030.2014680.22%
2023/12/29030.5000.0030.3504650.01%
2023/12/28029.9500.0029.8004520.01%
2023/12/27029.5500.0029.8004470.01%
2023/12/26029.4500.0029.5004460.01%
2023/12/25029.7000.0029.4504460.01%
2023/12/22029.4000.0029.6004460.01%
2023/12/21029.5500.0029.5004440.01%
2023/12/20029.6500.0030.0004410.01%
2023/12/19028.6500.0029.2004320.01%
2023/12/18029.3000.0029.2004290.01%
2023/12/15029.0500.0028.9504250.01%
2023/12/14028.2000.0028.5004220.01%
2023/12/13028.4500.0028.4004190.01%
2023/12/12028.43528.2028.45-5418-1.19%
2023/12/11028.8000.0028.3004170.01%
2023/12/08029.3000.0028.9004160.01%
2023/12/07029.35128.9029.40-1413-0.24%
2023/12/06129.7000.0029.4014110.25%
2023/12/05129.3000.0029.7014060.25%
2023/11/17131.2500.0031.3013510.28%
2023/11/1500.002030.0230.55-20313-6.38%
2023/11/132431.6810.832.0432.1013.22635.00%
2023/11/10027.8500.0029.2002160.00%
2023/11/09026.00625.9026.55-6182-3.29%
2023/11/08626.5000.0026.0061833.28%
2023/11/07027.4500.0026.9001880.01%
2023/11/06027.1000.0027.4001820.01%
2023/11/03025.5000.0025.9501700.01%
2023/11/02025.5000.0025.2001720.01%
2023/11/01024.9000.0025.7001740.01%
2023/10/31024.3000.0023.7501650.01%
2023/10/30024.4000.0024.0001680.01%
2023/10/27024.1500.0024.0001690.01%
2023/10/26024.3500.0023.6501710.01%
2023/10/25024.2900.0024.0001730.01%
2023/10/24023.4100.0023.4001720.02%
2023/10/23023.6000.0023.2001750.01%
2023/10/20023.3300.0023.0001770.01%
2023/10/19023.6500.0023.1501800.01%
2023/10/18023.4500.0023.1501860.01%
2023/10/17023.8000.0023.3501960.01%
2023/10/16023.9900.0023.8002000.01%
2023/10/13024.2300.0023.9002090.01%
2023/10/12023.9500.0023.8002110.01%
2023/10/11023.8000.0023.6502170.01%
2023/10/06023.6000.0023.7002240.01%
2023/10/05023.6000.0023.4502390.01%
2023/10/04023.5000.0023.3002480.01%
2023/10/03024.0000.0023.5002600.01%
2023/10/02023.6000.0023.7502700.01%
2023/09/28023.5500.0023.6002900.01%
2023/09/27023.6000.0023.5002940.00%
2023/09/26023.6500.0023.5003020.01%
2023/09/25023.5000.0023.5503100.01%
2023/09/22023.2200.0023.3503200.01%
2023/09/21023.1000.0023.0503240.01%
2023/09/20023.55323.3523.30-3329-0.90%
2023/09/19023.7500.0023.4003450.01%
2023/09/18023.6000.0023.7503560.01%
2023/09/15123.6000.0023.5013840.26%
2023/09/13223.7500.0023.7024520.44%
2023/09/0800.00123.7023.60-1487-0.21%
2023/08/30024.2000.0024.1007820.00%
2023/08/290.124.2000.0024.250.18030.01%
2023/08/2800.00225.0024.70-2837-0.24%
2023/08/25224.8000.0025.7528840.23%
2023/08/24023.4500.0023.4508940.00%
2023/08/23123.0000.0023.6519240.11%
2023/08/14023.5000.0023.8501,2850.00%
2023/08/1100.00626.6024.85-61,301-0.46%
2023/07/31126.8500.0026.5011,5180.07%
2023/07/180.126.6900.0026.350.11,5360.01%
2023/07/1700.00327.3527.25-31,563-0.19%
2023/07/101029.00128.9528.6091,6440.55%
2023/07/07129.9500.0029.9011,6390.06%
2023/07/0500.00231.4531.50-21,620-0.12%
2023/07/0400.00131.6031.30-11,623-0.06%
2023/06/3000.001.131.8632.40-1.11,615-0.07%
2023/06/21135.5000.0034.7011,5970.06%
2023/06/20635.53135.5035.5051,5770.32%
2023/06/1900.00635.3335.50-61,552-0.39%
2023/06/150.333.5700.0033.650.31,5530.02%
2023/06/143.134.19134.0033.552.11,5530.14%
2023/06/13034.3000.0034.0001,5440.00%
2023/06/120.133.9000.0033.600.11,5320.01%
2023/06/091.134.12234.2035.10-0.91,519-0.06%
2023/06/08935.9300.0035.8591,4930.60%
2023/06/0700.00934.9135.50-91,414-0.64%
2023/06/060.132.7000.0032.300.11,3580.01%
2023/06/0500.00332.5032.45-31,351-0.22%
2023/06/010.133.60133.8532.95-11,340-0.07%
2023/05/31633.4300.0033.4061,3330.45%
2023/05/300.131.9000.0031.900.11,3070.01%
2023/05/290.132.35132.3032.70-0.91,296-0.07%
2023/05/260.132.452032.4532.30-19.91,285-1.55%
2023/05/256.133.48933.8734.60-2.91,275-0.23%
2023/05/24632.1500.0033.4561,2330.49%
2023/05/23830.333930.2830.45-311,192-2.60%
2023/05/220.127.5500.0027.700.11,1680.01%
2023/05/19328.1500.0027.9031,1940.25%
2023/05/170.127.9800.0028.000.11,2320.01%
2023/05/165.128.200.128.7028.5051,2320.41%
2023/05/1515.128.3900.0029.0515.11,1921.27%
2023/05/120.127.00127.0027.10-0.91,129-0.08%
2023/05/115.125.02425.2826.551.11,0920.10%
2023/05/10326.43227.3527.3511,0560.09%
2023/05/090.124.8000.0024.900.11,0160.01%
2023/05/020.123.7500.0023.650.19950.01%
2023/04/2700.00023.3023.4509900.00%
2023/04/260.123.600.123.5523.5009870.00%
2023/04/25223.40123.4523.4519850.10%
2023/04/21324.0000.0023.9039730.31%
2023/04/202.126.32125.0525.051.19570.11%
2023/04/19227.3700.0027.8029220.22%
2023/04/180.125.80225.6025.65-1.9886-0.22%
2023/04/14025.65125.6525.65-1843-0.12%
2023/04/13323.0000.0023.3538100.37%
2023/04/1200.00223.5823.60-2804-0.25%
2023/03/27223.5000.0023.7027620.26%
2023/03/24623.7800.0023.7067650.78%
2023/03/23224.2000.0024.3027600.26%
2023/03/22224.5000.0024.8527540.27%
2023/03/211024.82125.0024.8597441.21%
2023/03/20125.401125.2525.85-10726-1.38%
2023/03/17122.8500.0024.3017020.14%
2023/03/13123.8000.0023.7516760.15%
2023/03/0700.00227.7527.50-2628-0.32%
2023/03/0600.00127.0027.35-1620-0.16%
2023/02/23325.4500.0025.5535290.57%
2023/02/2200.003.125.8725.90-3.1485-0.63%
2023/02/21223.800.123.3023.5524340.45%
2023/02/1700.00222.2822.30-2349-0.57%
2023/02/1600.001019.7920.30-10309-3.23%
2023/02/151020.25320.0020.2572742.55%
2023/02/140.118.450.518.4518.45-0.4213-0.19%
2022/11/24015.9000.0016.0001700.01%
2022/11/23015.9000.0015.9001700.02%
2022/11/18015.4500.0015.3501700.01%
2022/10/1100.00216.9017.00-2218-0.91%
2022/09/3000.00114.9015.30-1195-0.51%
2022/09/26515.2600.0014.8551992.50%
2022/09/12115.50115.1515.3502520.00%
2022/09/0500.00215.7015.30-2281-0.71%
2022/08/31115.6000.0015.8513460.29%
2022/08/26215.7000.0015.8524500.44%
2022/08/2400.00115.3015.15-1454-0.22%
2022/08/23116.25216.0515.70-1449-0.22%
2022/08/22115.6000.0015.5014400.23%
2022/08/18114.8500.0014.9014340.23%
2022/08/1500.00114.8014.85-1432-0.23%
2022/08/12114.8500.0014.8014330.23%
2022/08/1100.00114.7014.75-1433-0.23%
2022/07/2200.00115.0014.75-1430-0.23%
2022/07/19115.0500.0015.6014190.24%
2022/07/1200.000.213.3513.25-0.2392-0.05%
2022/07/0100.00114.6013.35-1373-0.27%
2022/06/2900.00415.9515.90-4360-1.11%
2022/06/28416.8000.0016.5543511.14%
2022/06/27417.35116.7017.3533440.87%
2022/06/23116.3000.0016.2013250.31%
2022/06/21216.2000.0016.5523190.63%
2022/06/20216.8500.0016.1523130.64%
2022/06/17216.80116.8017.6013030.33%
2022/06/16116.1000.0016.0512930.34%
2022/06/15116.4000.0016.5012870.35%
2022/06/14116.45116.4516.4502810.00%
2022/06/13117.0000.0016.8012700.37%
2022/06/10117.10417.4517.60-3254-1.18%
2022/06/09118.45018.5018.1012350.41%
2022/06/08117.45117.2518.8501970.00%
2022/06/07117.65117.9017.8001570.00%
2022/06/06416.3000.0016.8041043.85%
2022/05/3000.00113.9513.85-168-1.45%
2022/05/17113.8500.0014.001681.45%
2022/04/270.413.6000.0013.600.4510.77%
2022/03/03013.9000.0013.900440.02%
2021/12/150.113.1500.0012.750.1730.14%
2021/12/13013.2000.0012.900730.05%
2021/12/020.113.1500.0013.000.1730.14%
2021/11/2400.00613.2113.50-674-8.10%
2021/11/10313.1000.0013.103694.31%
2021/11/0500.000.413.0513.20-0.471-0.56%
2021/10/280.413.5000.0013.500.4810.49%
2021/10/25313.0000.0013.003843.54%
2021/09/2800.00114.4014.70-1358-0.28%
2021/09/27114.1000.0014.0513590.28%
2021/08/03514.9500.0015.0053911.28%
2021/07/19016.3000.0016.6502800.01%
2021/07/1600.00215.2015.15-2255-0.78%
2021/07/14114.80113.9014.5502440.00%
2021/07/13113.8500.0014.1012370.42%
2021/07/09215.18214.7814.6002230.00%
2021/07/07114.3000.0014.3011610.62%
2021/06/1500.00112.0012.25-1120-0.83%
2021/03/2400.00112.3012.35-188-1.13%
2021/03/09112.1000.0012.2011080.92%
2021/03/02111.2000.0011.2011730.58%
2021/01/130.110.9500.0010.700.11700.03%
2021/01/06111.0000.0011.0011660.60%
2020/12/0700.00211.7011.70-2141-1.41%
2020/12/0300.00612.1811.95-6133-4.48%
2020/12/02514.20113.3013.1041183.38%
2020/12/01414.0000.0014.404994.01%
2020/11/03010.0000.009.970280.06%
2020/10/1500.00110.0010.00-150-1.97%
2020/09/21110.2500.0010.251761.31%
2020/09/0300.0039.859.85-3101-2.96%
2020/07/3100.00110.1510.20-1321-0.31%
2020/07/03112.2000.0012.0013080.32%
2020/06/2900.00111.9511.85-1295-0.34%
2020/06/2300.00111.8511.80-1293-0.34%
2020/06/22111.70111.8511.8502920.00%
2020/06/11111.9000.0012.0012830.35%
2020/06/05212.9000.0013.0022670.75%
2020/06/02213.40313.7013.00-1238-0.42%
2020/05/27313.0500.0013.1031302.31%
2020/05/26211.88211.4811.950960.00%
2020/05/0600.0019.119.11-150-1.97%
2020/04/3000.0019.439.43-151-1.93%
2020/04/2928.9600.009.422503.95%
2020/02/1000.00210.4510.50-247-4.21%
2020/02/06210.2800.0010.502474.21%
2019/11/14311.7300.0011.703446.68%
2019/08/0100.00116.3015.45-1172-0.58%
2019/07/3000.00214.7015.30-2124-1.60%
2019/07/18215.63115.1015.551881.13%
2018/08/0800.00314.0014.00-379-3.79%
2018/06/15114.05114.0014.000820.00%
2018/03/21113.7000.0013.701273.63%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音