福興 (9924)-玉山-左營券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
523張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	56.05	0	0.00	56.10	2	631	0.32%
2024/05/17	1	56.90	0	0.00	57.00	1	639	0.16%
2024/05/14	1	57.00	0	0.00	57.00	1	679	0.15%
2024/05/13	2	57.25	1	56.80	57.30	1	684	0.15%
2024/05/10	0	0.00	1	60.00	60.00	-1	687	-0.15%
2024/05/08	1	60.30	5	60.00	60.00	-4	687	-0.58%
2024/05/07	10	60.30	5	60.64	61.40	5	666	0.75%
2024/05/06	6	57.67	4	59.00	59.00	2	640	0.31%
2024/05/02	12	54.70	1	55.00	55.10	11	579	1.90%
2024/04/30	1	53.70	0	0.00	53.80	1	560	0.18%
2024/04/25	1	53.60	0	0.00	53.80	1	555	0.18%
2024/04/24	1	53.10	0	0.00	53.60	1	558	0.18%
2024/04/22	1	53.00	0	0.00	52.80	1	571	0.18%
2024/04/19	2	52.60	0	0.00	52.90	2	566	0.35%
2024/04/16	1	52.50	0	0.00	52.00	1	578	0.17%
2024/04/15	4	53.30	0	0.00	53.10	4	569	0.70%
2024/04/12	1.5	53.80	1	53.60	53.50	0.5	569	0.09%
2024/04/11	2	54.80	0	0.00	54.40	2	565	0.35%
2024/04/03	1	54.60	0	0.00	54.60	1	571	0.18%
2024/04/02	1	55.20	0	0.00	55.30	1	572	0.17%
2024/03/27	0	0.00	1	53.31	53.80	-1	592	-0.17%
2024/03/26	0	53.50	0	0.00	53.60	0	596	0.00%
2024/03/21	1	53.70	2	53.90	53.80	-1	610	-0.16%
2024/03/19	1	53.20	0	0.00	53.10	1	615	0.16%
2024/03/15	2	53.55	0	0.00	53.10	2	611	0.33%
2024/03/14	0	0.00	2	53.60	54.60	-2	602	-0.33%
2024/03/13	0	0.00	1	53.90	54.30	-1	596	-0.17%
2024/03/07	2	53.10	2	53.80	52.70	0	594	0.00%
2024/02/27	0	0.00	11	51.30	52.10	-11	574	-1.91%
2024/02/22	0	0.00	1	53.00	53.00	-1	571	-0.17%
2024/02/21	0	0.00	5	52.38	52.70	-5	568	-0.88%
2024/02/19	2	51.70	2	52.00	51.80	0	558	0.00%
2024/02/16	0	0.00	2	51.70	51.60	-2	559	-0.36%
2024/02/15	1	48.90	1	48.80	50.00	0	542	0.00%
2024/02/02	0	0.00	2	50.20	49.60	-2	539	-0.37%
2024/02/01	0	0.00	5	48.70	49.30	-5	524	-0.95%
2024/01/05	1	47.30	0	0.00	47.50	1	632	0.16%
2023/12/28	0	0.00	5	48.29	48.35	-5	629	-0.79%
2023/12/27	0	0.00	1	48.10	48.60	-1	626	-0.16%
2023/12/26	1	47.50	2	47.75	47.75	-1	621	-0.16%
2023/12/25	0	0.00	2	48.08	47.50	-2	614	-0.33%
2023/12/21	0	0.00	1	49.30	49.50	-1	593	-0.17%
2023/12/20	0	0.00	3	49.53	49.50	-3	586	-0.51%
2023/12/19	0	0.00	1	48.60	48.80	-1	571	-0.17%
2023/12/15	0	0.00	2	48.90	49.00	-2	564	-0.35%
2023/12/14	1	48.05	0	0.00	48.30	1	555	0.18%
2023/12/08	1	47.80	0	0.00	47.90	1	538	0.19%
2023/12/01	0	50.00	1	50.00	50.00	-1	497	-0.20%
2023/11/23	0	0.00	1	48.00	48.25	-1	454	-0.22%
2023/11/15	1	48.70	0	0.00	48.60	1	413	0.24%
2023/11/13	1	47.90	0.2	48.00	48.25	0.8	388	0.21%
2023/11/08	0	0.00	1	48.50	48.30	-1	353	-0.28%
2023/11/07	0	0.00	1	48.00	48.00	-1	332	-0.30%
2023/11/06	1	47.17	18.1	48.80	47.50	-17	291	-5.84%
2023/11/02	0	0.00	1	43.50	43.25	-1	162	-0.61%
2023/11/01	1	43.25	0	0.00	43.10	1	162	0.62%
2023/10/13	0.1	44.25	0	0.00	43.90	0.1	139	0.04%
2023/10/12	0	0.00	2	44.10	43.95	-2	130	-1.53%
2023/09/18	0	0.00	3	43.00	42.95	-3	96	-3.11%
2023/09/15	0	0.00	1	43.00	42.90	-1	97	-1.03%
2023/09/11	0	0.00	1	42.90	42.70	-1	103	-0.96%
2023/08/16	1	41.50	0	0.00	42.00	1	179	0.56%
2023/08/08	0	0.00	15	42.80	42.80	-15	171	-8.74%
2023/08/07	0	0.00	2	42.80	42.85	-2	171	-1.17%
2023/08/04	0.2	42.85	0	0.00	42.75	0.2	170	0.12%
2023/07/18	5	42.70	0	0.00	42.75	5	171	2.92%
2023/06/27	2	42.55	0	0.00	42.70	2	174	1.14%
2023/06/19	1	42.35	0	0.00	42.25	1	171	0.58%
2023/06/15	1	42.30	0	0.00	42.35	1	169	0.59%
2023/06/14	1	42.30	0	0.00	42.45	1	165	0.60%
2023/06/13	2.1	42.14	1	42.15	42.25	1.1	164	0.67%
2023/06/12	0	0.00	7	45.19	45.20	-7	148	-4.72%
2023/06/07	1	44.80	0	0.00	44.80	1	125	0.80%
2023/06/06	0	0.00	1	44.65	44.70	-1	131	-0.76%
2023/05/30	0	0.00	1	44.30	44.30	-1	127	-0.78%
2023/05/22	3	43.90	0	0.00	43.75	3	127	2.34%
2023/05/15	0	0.00	3	43.60	43.70	-3	127	-2.35%
2023/05/11	0	0.00	0.3	43.60	43.60	-0.3	128	-0.24%
2023/05/09	0	0.00	0.1	43.90	43.65	-0.1	129	-0.08%
2023/05/08	0	0.00	0.1	43.95	43.65	-0.1	129	-0.06%
2023/05/05	0	0.00	0.5	43.80	43.85	-0.5	128	-0.37%
2023/05/03	0	0.00	0	44.20	43.80	0	132	-0.02%
2023/05/02	1	43.80	0	0.00	43.75	1	133	0.75%
2023/04/27	0	0.00	2	43.25	43.25	-2	136	-1.47%
2023/04/26	0	0.00	5	43.07	43.25	-5	136	-3.68%
2023/04/21	0	0.00	1	43.20	43.15	-1	134	-0.74%
2023/04/07	1	43.90	0	0.00	43.90	1	138	0.72%
2023/03/29	0.1	43.75	0	0.00	43.80	0.1	134	0.07%
2023/03/28	0	0.00	6	43.79	43.80	-6	134	-4.47%
2023/03/22	1	43.70	0	0.00	43.70	1	135	0.74%
2023/03/15	1	43.30	0	0.00	43.60	1	133	0.75%
2023/03/14	0	0.00	1	43.65	43.55	-1	133	-0.75%
2023/03/13	0	0.00	5	43.25	43.65	-5	133	-3.75%
2023/03/10	9	43.67	0	0.00	43.85	9	129	6.94%
2023/03/09	13	44.66	1	44.75	44.35	12	124	9.68%
2023/03/03	1	43.45	0	0.00	43.35	1	107	0.93%
2023/03/01	1	42.90	0	0.00	42.90	1	105	0.95%
2023/02/23	2	42.75	0	0.00	42.75	2	104	1.92%
2023/02/20	2	42.70	0	0.00	42.60	2	107	1.86%
2023/02/17	1	42.50	0	0.00	42.40	1	107	0.93%
2023/02/13	1	42.15	0	0.00	42.25	1	111	0.90%
2023/02/10	2	42.10	0	0.00	42.20	2	113	1.75%
2022/12/15	0	0.00	1	41.80	41.70	-1	177	-0.56%
2022/12/01	0	0.00	0	41.90	41.90	0	208	-0.02%
2022/11/30	0	0.00	2.3	41.73	41.75	-2.3	213	-1.08%
2022/11/11	5	41.50	0	0.00	41.45	5	216	2.31%
2022/11/10	10	41.40	0	0.00	41.35	10	214	4.67%
2022/11/07	0	0.00	1	41.40	41.40	-1	211	-0.47%
2022/10/20	2	38.90	0.1	40.40	38.90	1.9	208	0.93%
2022/10/11	1	40.30	0	0.00	40.45	1	149	0.67%
2022/09/28	0	0.00	1	41.70	41.30	-1	142	-0.70%
2022/09/21	1	42.80	0	0.00	42.35	1	136	0.73%
2022/09/16	1	42.80	0	0.00	43.00	1	133	0.75%
2022/09/13	0	0.00	1	44.10	44.00	-1	131	-0.76%
2022/09/08	0	0.00	5	44.12	44.00	-5	127	-3.91%
2022/08/26	0	0.00	2	42.20	42.20	-2	116	-1.72%
2022/08/17	0	0.00	5	41.80	41.80	-5	108	-4.61%
2022/08/15	1	41.75	0	0.00	41.75	1	106	0.94%
2022/08/08	1	40.70	0	0.00	40.75	1	109	0.92%
2022/07/19	0	0.00	6	38.93	39.00	-6	112	-5.35%
2022/07/11	3	38.45	0	0.00	38.40	3	114	2.61%
2022/06/30	10	38.50	0	0.00	38.50	10	135	7.40%
2022/06/22	10	38.52	0	0.00	38.45	10	143	6.98%
2022/06/20	3	39.00	0	0.00	38.85	3	140	2.14%
2022/06/17	4	39.50	0	0.00	39.45	4	138	2.89%
2022/06/16	2	39.75	1	39.70	39.65	1	139	0.72%
2022/05/17	1	41.05	0	0.00	41.00	1	135	0.74%
2022/05/11	1	40.85	0	0.00	40.80	1	129	0.77%
2022/05/10	1	40.95	1	41.10	41.50	0	131	0.00%
2022/05/05	5	42.00	0	0.00	41.95	5	135	3.69%
2022/05/04	0	0.00	1	42.00	41.85	-1	136	-0.73%
2022/04/21	2	42.25	0	0.00	42.35	2	141	1.41%
2022/04/18	0	0.00	1	41.80	41.70	-1	145	-0.69%
2022/04/15	1	41.55	0	0.00	41.65	1	145	0.69%
2022/04/11	1	41.60	0	0.00	41.80	1	141	0.71%
2022/04/08	1	43.20	0	0.00	43.20	1	131	0.76%
2022/04/01	0	0.00	1	43.75	43.80	-1	126	-0.79%
2022/03/22	0	0.00	1	42.85	42.80	-1	112	-0.89%
2022/03/16	0.1	41.55	0	0.00	41.85	0.1	109	0.05%
2022/03/14	0	0.00	3	41.95	42.25	-3	109	-2.74%
2022/03/11	1	42.00	0	0.00	42.00	1	108	0.92%
2022/03/08	0	0.00	1	41.40	41.60	-1	107	-0.93%
2022/03/07	1	42.20	0	0.00	41.75	1	105	0.95%
2022/03/02	1	42.15	0	0.00	42.15	1	107	0.93%
2022/02/25	2	42.10	1	42.10	42.10	1	107	0.93%
2022/02/18	1	42.65	0	0.00	42.60	1	117	0.85%
2022/02/17	0	0.00	1	42.55	42.65	-1	120	-0.83%
2022/02/14	0	0.00	1	42.30	42.20	-1	129	-0.77%
2022/01/26	0	0.00	0.8	41.30	41.50	-0.8	140	-0.59%
2022/01/25	0	0.00	0	41.25	41.20	0	143	-0.01%
2022/01/21	0	0.00	3	41.45	41.30	-3	148	-2.02%
2022/01/20	0	0.00	1	41.45	41.60	-1	152	-0.66%
2022/01/19	0	0.00	2	41.40	41.40	-2	156	-1.28%
2022/01/14	1	41.55	0	0.00	41.50	1	163	0.61%
2022/01/13	1	41.65	0.2	41.84	41.80	0.8	201	0.42%
2022/01/12	0	0.00	2	41.85	41.85	-2	204	-0.98%
2021/12/30	1	41.40	0	0.00	41.50	1	225	0.44%
2021/12/28	2	41.15	0	0.00	41.20	2	228	0.88%
2021/12/27	1.6	41.26	0	0.00	41.10	1.6	232	0.69%
2021/12/06	1	41.00	0	0.00	41.05	1	250	0.40%
2021/12/01	0	0.00	1	40.70	40.95	-1	253	-0.39%
2021/11/29	1	40.50	0	0.00	41.10	1	255	0.39%
2021/11/12	1	40.80	0	0.00	40.70	1	252	0.40%
2021/11/09	2	40.70	0	0.00	40.75	2	252	0.79%
2021/11/08	2	40.60	0	0.00	40.60	2	250	0.80%
2021/10/26	1	41.15	0	0.00	41.20	1	272	0.37%
2021/10/21	0	0.00	7	41.89	43.95	-7	271	-2.58%
2021/10/18	0	0.00	2	41.20	41.20	-2	234	-0.85%
2021/10/12	3	39.58	1	40.90	41.00	2	288	0.69%
2021/10/08	2	40.18	0	0.00	40.05	2	281	0.71%
2021/10/05	0	0.00	10	40.05	39.95	-10	285	-3.50%
2021/10/04	2	40.05	10	40.10	39.95	-8	285	-2.80%
2021/09/29	1	40.70	0	0.00	40.60	1	278	0.36%
2021/09/24	0	0.00	5	40.65	40.70	-5	281	-1.78%
2021/09/16	1	40.50	15	40.60	40.65	-14	287	-4.87%
2021/09/02	2	41.20	0	0.00	41.10	2	301	0.66%
2021/08/30	1	41.80	0	0.00	42.10	1	299	0.33%
2021/08/27	0	0.00	3	41.00	41.20	-3	297	-1.01%
2021/08/11	2	40.05	0	0.00	40.30	2	281	0.71%
2021/08/10	1	40.30	0	0.00	40.20	1	279	0.36%
2021/08/09	7.1	40.72	1	40.75	40.30	6.1	280	2.18%
2021/08/06	3	42.80	0	0.00	42.80	3	249	1.20%
2021/08/05	1	42.85	9	42.89	42.85	-8	257	-3.11%
2021/08/04	1	42.90	0	0.00	42.90	1	266	0.38%
2021/07/28	3	42.57	0	0.00	42.80	3	279	1.07%
2021/07/22	3	43.22	0	0.00	43.15	3	289	1.04%
2021/07/21	1.1	43.17	0	0.00	43.15	1.1	288	0.38%
2021/07/20	2	45.73	3	45.93	45.80	-1	268	-0.37%
2021/07/19	2	45.80	0	0.00	45.75	2	261	0.77%
2021/07/08	0	0.00	2	46.25	46.35	-2	265	-0.75%
2021/07/06	0	0.00	1	46.10	46.10	-1	273	-0.37%
2021/07/01	1	45.80	0	0.00	45.60	1	281	0.36%
2021/06/30	0	0.00	1	45.90	45.85	-1	285	-0.35%
2021/06/29	0	0.00	1	45.45	45.45	-1	287	-0.35%
2021/06/24	0.3	45.05	0	0.00	44.60	0.3	309	0.08%
2021/06/23	0.1	45.30	0	0.00	45.05	0.1	302	0.03%
2021/06/21	5	45.11	0	0.00	45.00	5	311	1.61%
2021/05/26	0	44.25	0	0.00	44.50	0	395	0.01%
2021/05/24	0	0.00	1	44.05	44.25	-1	404	-0.25%
2021/05/13	1	43.50	0	0.00	43.80	1	413	0.24%
2021/05/12	1.1	45.32	0	0.00	44.45	1.1	402	0.27%
2021/05/10	1	46.15	0	0.00	46.10	1	387	0.26%
2021/05/05	1	46.55	2	46.75	46.60	-1	385	-0.26%
2021/05/04	0	0.00	1	46.35	46.20	-1	382	-0.26%
2021/04/29	2	48.10	0	0.00	48.00	2	368	0.54%
2021/04/26	0	0.00	1	48.35	48.25	-1	371	-0.27%
2021/04/14	5	46.40	0	0.00	46.65	5	335	1.49%
2021/04/13	5	47.20	2	47.20	47.05	3	334	0.90%
2021/04/07	0	0.00	2	46.50	46.80	-2	318	-0.63%
2021/04/06	10	46.70	1	46.55	46.40	9	315	2.85%
2021/03/31	0	0.00	1	47.60	47.35	-1	304	-0.33%
2021/03/30	1	46.70	4	46.90	47.00	-3	292	-1.03%
2021/03/26	0	0.00	5	46.00	46.00	-5	279	-1.79%
2021/03/19	0	0.00	5	45.45	45.90	-5	266	-1.88%
2021/03/16	5	45.20	0	0.00	45.10	5	265	1.88%
2021/03/12	5	45.20	0	0.00	45.25	5	264	1.89%
2021/03/11	2	45.80	0	0.00	45.60	2	261	0.77%
2021/03/10	1	45.35	0	0.00	45.75	1	257	0.39%
2021/03/09	2	45.80	1	46.20	46.50	1	246	0.41%
2021/03/08	0	0.00	1	45.80	45.80	-1	243	-0.41%
2021/03/05	0	0.00	2	45.15	45.15	-2	237	-0.84%
2021/03/03	13	44.58	0	0.00	44.65	13	237	5.48%
2021/02/26	5	44.30	0	0.00	44.25	5	228	2.19%
2021/01/20	5	43.78	0	0.00	43.50	5	217	2.30%
2021/01/05	4	44.88	0	0.00	44.95	4	197	2.03%
2021/01/04	3	44.85	0	0.00	44.90	3	199	1.50%
2020/12/31	0	0.00	2	45.00	44.85	-2	202	-0.99%
2020/12/30	0	0.00	0	45.05	44.90	0	204	-0.02%
2020/12/29	1	44.70	0	0.00	44.90	1	203	0.49%
2020/12/28	1	44.95	0	0.00	45.00	1	204	0.49%
2020/12/17	0	0.00	3	45.35	45.40	-3	219	-1.36%
2020/12/15	3	44.92	0	0.00	45.15	3	242	1.24%
2020/12/14	1	45.05	12	44.97	45.20	-11	237	-4.62%
2020/12/09	0	45.05	0	0.00	45.05	0	233	0.02%
2020/12/07	5	44.48	2	44.30	44.55	3	240	1.25%
2020/12/04	5	44.85	0	0.00	44.85	5	267	1.87%
2020/12/02	6	45.03	0	0.00	44.95	6	267	2.24%
2020/12/01	2	45.60	1	45.55	45.65	1	265	0.38%
2020/11/30	3	45.98	0	0.00	45.85	3	267	1.12%
2020/11/25	0	0.00	3	44.95	45.00	-3	300	-1.00%
2020/11/24	0	0.00	2	44.95	44.80	-2	309	-0.65%
2020/11/23	0	0.00	7	45.03	45.00	-7	317	-2.21%
2020/11/20	1	44.85	0	0.00	44.85	1	321	0.31%
2020/11/18	1	44.55	0	0.00	44.65	1	340	0.29%
2020/11/16	0	0.00	4.2	44.57	44.45	-4.2	334	-1.26%
2020/11/13	1	44.50	0	0.00	44.50	1	333	0.30%
2020/11/12	0	0.00	2	44.50	44.45	-2	335	-0.60%
2020/11/06	0.2	43.00	0	0.00	43.15	0.2	324	0.06%
2020/11/03	0	42.80	0	0.00	42.75	0	340	0.01%
2020/11/02	3	42.60	0	0.00	42.55	3	341	0.88%
2020/10/30	1	42.50	0	0.00	42.45	1	341	0.29%
2020/10/29	0	0.00	1	42.20	42.75	-1	341	-0.29%
2020/10/22	1	42.70	0	0.00	42.70	1	342	0.29%
2020/10/20	0	0.00	2	43.65	43.40	-2	343	-0.58%
2020/10/14	1	43.70	0	0.00	43.50	1	347	0.29%
2020/10/08	1	43.65	1	43.85	43.85	0	343	0.00%
2020/10/07	1	43.50	0	0.00	43.70	1	340	0.29%
2020/10/06	1	42.45	0	0.00	42.55	1	337	0.30%
2020/09/25	1	41.70	0	0.00	41.75	1	345	0.29%
2020/09/24	3	42.77	5	43.10	42.20	-2	340	-0.59%
2020/09/21	0	0.00	4	43.99	44.35	-4	326	-1.23%
2020/09/16	0	0.00	4	43.28	43.25	-4	305	-1.31%
2020/09/15	0	0.00	2	43.50	43.05	-2	304	-0.66%
2020/09/14	1	43.30	0	0.00	43.40	1	306	0.33%
2020/09/10	4	43.95	0	0.00	43.95	4	324	1.23%
2020/09/09	0	0.00	6	43.31	43.55	-6	320	-1.87%
2020/09/08	0	0.00	1	42.10	42.10	-1	294	-0.34%
2020/09/04	0	0.00	2	42.20	42.05	-2	299	-0.67%
2020/09/03	1	42.45	0	0.00	42.50	1	296	0.34%
2020/09/02	2	42.18	0	0.00	42.35	2	293	0.68%
2020/08/31	11	44.36	0	0.00	43.00	11	287	3.83%
2020/08/27	0	0.00	2	43.30	43.05	-2	250	-0.80%
2020/08/25	0	0.00	2	42.50	42.80	-2	241	-0.83%
2020/08/20	1	40.50	0	0.00	40.55	1	218	0.46%
2020/08/18	1	41.50	0	0.00	41.60	1	213	0.47%
2020/08/11	1	41.00	0	0.00	41.20	1	205	0.49%
2020/08/07	2	40.20	0	0.00	40.15	2	197	1.01%
2020/07/31	0	0.00	1	38.85	39.10	-1	198	-0.50%
2020/07/30	0	0.00	4	39.00	38.95	-4	198	-2.02%
2020/07/27	0	0.00	5	38.84	38.80	-5	200	-2.49%
2020/07/24	0	0.00	25	39.67	39.30	-25	200	-12.50%
2020/07/23	0	0.00	20	39.75	39.75	-20	198	-10.07%
2020/07/20	2	39.25	0	0.00	39.60	2	196	1.02%
2020/07/10	2	39.23	0	0.00	39.15	2	208	0.96%
2020/07/08	1	39.95	0	0.00	39.90	1	207	0.48%
2020/06/23	1	39.65	0	0.00	39.65	1	215	0.46%
2020/06/22	3	39.68	1	39.75	39.70	2	216	0.93%
2020/06/19	5	39.63	0	0.00	39.60	5	222	2.25%
2020/06/18	4	39.70	8	39.95	40.00	-4	221	-1.81%
2020/06/16	3	42.15	1.3	42.19	42.20	1.7	204	0.82%
2020/06/15	6	41.86	0	0.00	41.75	6	207	2.89%
2020/06/12	1	41.00	0	0.00	41.60	1	235	0.43%
2020/06/11	1	41.95	0	0.00	41.90	1	259	0.39%
2020/06/08	2	42.70	0	0.00	42.65	2	274	0.73%
2020/06/04	2	42.50	0	0.00	42.40	2	278	0.72%
2020/06/02	1	42.10	0	0.00	42.15	1	276	0.36%
2020/06/01	0	0.00	1	40.80	40.80	-1	271	-0.37%
2020/05/27	1	40.30	0	0.00	40.80	1	280	0.36%
2020/05/25	2	40.15	0	0.00	40.20	2	285	0.70%
2020/05/22	10	40.33	0	0.00	40.30	10	285	3.50%
2020/05/19	0	0.00	2	40.30	40.50	-2	285	-0.70%
2020/04/30	0	0.00	2	40.05	39.95	-2	288	-0.69%
2020/04/29	0	0.00	2	39.10	39.35	-2	289	-0.69%
2020/04/21	2	38.20	0	0.00	38.00	2	294	0.68%
2020/04/15	0	0.00	5	38.77	38.90	-5	290	-1.72%
2020/04/14	1	38.40	4	38.45	38.50	-3	289	-1.04%
2020/04/10	0	0.00	2	38.40	38.35	-2	289	-0.69%
2020/04/09	1	37.80	0	0.00	37.95	1	288	0.35%
2020/04/07	1	36.80	0	0.00	36.95	1	287	0.35%
2020/04/01	1	36.40	0	0.00	36.45	1	283	0.35%
2020/03/27	2	36.20	0	0.00	36.40	2	281	0.71%
2020/03/25	0	0.00	2	36.00	35.75	-2	277	-0.72%
2020/03/20	1	34.40	0	0.00	34.30	1	269	0.37%
2020/03/19	1	32.80	0	0.00	32.70	1	265	0.38%
2020/03/18	3	34.58	0	0.00	34.00	3	255	1.17%
2020/03/17	6	36.61	0	0.00	35.95	6	225	2.66%
2020/03/16	7	38.13	0	0.00	38.00	7	202	3.46%
2020/03/13	4	37.78	2	38.55	38.70	2	195	1.02%
2020/03/09	2	39.90	0	0.00	39.80	2	170	1.18%
2020/02/27	1	41.05	0	0.00	40.90	1	158	0.63%
2020/02/13	2	41.75	0	0.00	41.50	2	156	1.28%
2020/02/11	0	0.00	5.2	41.66	41.65	-5.2	157	-3.30%
2020/01/16	0	0.00	5	43.60	43.80	-5	141	-3.53%
2019/12/30	0	0.00	10	43.95	43.95	-10	159	-6.28%
2019/12/27	0	0.00	10	44.00	44.00	-10	158	-6.30%
2019/12/16	0	0.00	5	44.00	43.90	-5	167	-2.98%
2019/11/28	0	0.00	5	44.15	44.00	-5	214	-2.34%
2019/11/25	0	0.00	5	43.85	43.75	-5	213	-2.34%
2019/11/21	0	0.00	5	44.00	43.95	-5	216	-2.31%
2019/11/19	1	43.55	0	0.00	43.70	1	224	0.45%
2019/11/11	0	0.00	5	44.35	44.30	-5	243	-2.05%
2019/11/01	1	43.60	0	0.00	43.50	1	273	0.37%
2019/10/28	0	0.00	5	44.25	44.15	-5	276	-1.81%
2019/10/16	0	0.00	1	45.20	44.90	-1	298	-0.33%
2019/10/09	0	0.00	1	44.00	44.10	-1	324	-0.31%
2019/10/03	1	43.90	0	0.00	43.90	1	365	0.27%
2019/09/18	0	0.00	4	45.33	45.65	-4	394	-1.01%
2019/09/10	0	0.00	2	46.50	46.00	-2	442	-0.45%
2019/09/03	0	0.00	10	44.80	44.90	-10	448	-2.23%
2019/08/29	0	0.00	2	44.20	44.30	-2	491	-0.41%
2019/08/22	2	44.40	0	0.00	44.35	2	565	0.35%
2019/08/20	0	0.00	2	45.50	45.50	-2	575	-0.35%
2019/08/16	0	0.00	9	45.52	45.40	-9	597	-1.51%
2019/08/13	0	0.00	5	45.15	44.95	-5	597	-0.84%
2019/08/07	1	41.90	0	0.00	41.70	1	583	0.17%
2019/07/26	0	0.00	5	42.20	42.05	-5	584	-0.86%
2019/07/25	1	42.80	0	0.00	42.55	1	571	0.18%
2019/07/23	0	0.00	1	43.50	43.40	-1	563	-0.18%
2019/07/22	1	43.25	0	0.00	43.25	1	565	0.18%
2019/07/17	0	0.00	2	42.85	43.10	-2	574	-0.35%
2019/07/16	1	42.50	0	0.00	42.80	1	574	0.17%
2019/07/15	3	43.10	0	0.00	43.05	3	563	0.53%
2019/07/12	1	44.20	0	0.00	44.25	1	552	0.18%
2019/07/08	0	0.00	3	46.70	46.60	-3	538	-0.56%
2019/07/05	3	46.40	0	0.00	46.70	3	538	0.56%
2019/06/26	1	45.85	2	45.90	46.00	-1	509	-0.20%
2019/06/19	0	0.00	3	47.35	46.65	-3	482	-0.62%
2019/06/13	1	45.10	1	45.45	45.15	0	446	0.00%
2019/06/11	2	45.85	2	45.55	45.60	0	438	0.00%
2019/05/31	4	45.08	4	45.25	44.60	0	349	0.00%
2019/05/30	0	0.00	1	44.40	44.60	-1	324	-0.31%
2019/05/28	0	0.00	2	43.50	43.60	-2	298	-0.67%
2019/05/27	0	0.00	1	44.00	44.00	-1	293	-0.34%
2019/05/24	0	0.00	7	43.27	43.45	-7	282	-2.48%
2019/05/08	0	0.00	1	40.20	40.20	-1	228	-0.44%
2019/05/06	2	40.00	0	0.00	40.10	2	226	0.88%
2019/04/26	0	0.00	2	40.95	40.85	-2	214	-0.93%
2019/04/18	0	0.00	7	40.87	39.90	-7	185	-3.78%
2019/04/17	0	0.00	2	40.10	40.25	-2	176	-1.14%
2019/04/15	0	0.00	1	39.05	39.70	-1	159	-0.63%
2019/04/11	2	38.90	0	0.00	38.70	2	147	1.35%
2019/04/08	5	37.85	0	0.00	37.85	5	139	3.58%
2019/03/29	5	38.25	0	0.00	38.25	5	137	3.65%
2019/03/27	0	0.00	1	37.85	37.90	-1	134	-0.74%
2019/03/18	1	36.80	0	0.00	36.90	1	113	0.88%
2019/03/15	0	0.00	2	36.90	36.90	-2	112	-1.78%
2019/03/13	0	0.00	2	36.90	37.00	-2	110	-1.81%
2019/02/21	0	0.00	1	37.10	37.15	-1	97	-1.03%
2019/02/13	1	35.60	0	0.00	35.80	1	86	1.16%
2019/01/25	0	0.00	1	35.50	35.30	-1	78	-1.28%
2019/01/22	0	0.00	5	35.55	35.65	-5	79	-6.31%
2019/01/02	0	34.20	0	0.00	34.05	0	130	0.01%
2018/12/20	1	34.50	5	34.45	34.45	-4	135	-2.95%
2018/12/07	0	0.00	2	34.65	34.60	-2	160	-1.24%
2018/11/29	0	0.00	11	34.70	34.55	-11	164	-6.70%
2018/11/27	0	0.00	2	34.55	34.60	-2	164	-1.22%
2018/11/12	0	0.00	3	33.50	33.90	-3	165	-1.81%
2018/11/07	1	33.00	0	0.00	33.55	1	165	0.60%
2018/11/06	1	32.70	0	0.00	33.00	1	165	0.60%
2018/11/02	1	32.05	0	0.00	32.20	1	164	0.61%
2018/11/01	1	31.90	0	0.00	31.95	1	165	0.61%
2018/10/25	0	0.00	3	31.00	30.60	-3	168	-1.78%
2018/10/19	1	31.75	0	0.00	31.95	1	168	0.59%
2018/10/17	0	0.00	2	32.60	32.95	-2	144	-1.38%
2018/09/20	0	0.00	2	35.10	35.00	-2	122	-1.63%
2018/08/30	0	0.00	20	34.61	34.75	-20	105	-18.95%
2018/08/23	0	0.00	3	35.00	34.90	-3	111	-2.70%
2018/08/20	1	35.00	0	0.00	34.95	1	114	0.87%
2018/08/16	0	35.25	0	0.00	34.95	0	115	0.00%
2018/08/13	1	34.75	0	0.00	34.80	1	119	0.83%
2018/08/09	1	35.10	0	0.00	35.10	1	117	0.85%
2018/08/02	2	35.05	0	0.00	35.00	2	121	1.64%
2018/07/11	2	34.25	0	0.00	34.20	2	102	1.96%
2018/06/26	1	34.50	0	0.00	34.50	1	97	1.03%
2018/06/25	20	34.75	0	0.00	34.55	20	97	20.56%
2018/06/19	1	34.50	3	34.50	34.50	-2	99	-2.01%
2018/06/14	1	34.60	0	0.00	34.90	1	100	1.00%
2018/05/21	0	0.00	2	35.00	34.95	-2	96	-2.08%
2018/05/16	2	35.15	0	0.00	35.30	2	101	1.97%
2018/05/15	1	35.10	0	0.00	35.15	1	103	0.96%
2018/04/27	1	35.80	0	0.00	35.70	1	140	0.71%
2018/04/25	1	35.75	0	0.00	35.60	1	145	0.69%
2018/04/24	1	35.90	0	0.00	35.90	1	145	0.69%
2018/04/13	0	0.00	2	36.73	36.80	-2	153	-1.30%
2018/04/03	0	0.00	0.5	37.10	37.00	-0.5	162	-0.33%
2018/03/31	0	0.00	1	36.90	36.90	-1	163	-0.61%
2018/03/29	0	0.00	3	37.00	36.80	-3	168	-1.78%
2018/03/28	2	36.95	0	0.00	36.95	2	167	1.19%
2018/03/26	0	36.70	0	0.00	36.60	0	167	0.01%
2018/03/23	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/22	5	37.30	0	0.00	37.20	5	167	2.98%
2018/03/09	0	0.00	1	36.80	36.80	-1	177	-0.56%
2018/03/05	0	37.15	0	0.00	36.80	0	188	0.01%
2018/02/12	0	36.20	1	36.15	36.00	-1	200	-0.49%
2018/02/09	1	35.70	0	0.00	35.85	1	198	0.50%
2018/02/07	3	36.10	0	0.00	36.45	3	199	1.50%
2018/02/06	1	36.84	0	0.00	35.50	1	199	0.51%
2018/02/05	0	38.00	0	0.00	37.20	0	188	0.01%
2018/01/29	0	38.30	0	0.00	37.95	0	179	0.00%
2018/01/24	0	0.00	3	37.85	37.85	-3	175	-1.70%
2018/01/02	0	0.00	2	37.25	37.60	-2	185	-1.08%