宏全 (9939)-玉山-左營券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	148.50	0.3	148.50	148.50	0.7	762	0.09%
2024/12/02	1.1	148.55	0	0.00	148.50	1.1	761	0.15%
2024/11/29	5.3	146.91	0	0.00	147.00	5.3	763	0.69%
2024/11/28	4.1	147.88	0.1	148.50	147.00	3.9	763	0.52%
2024/11/27	0	150.50	0	0.00	149.50	0	756	0.00%
2024/11/26	2	152.25	0	0.00	151.50	2	751	0.27%
2024/11/25	0.1	151.50	0	0.00	152.50	0.1	751	0.01%
2024/11/22	6.2	149.68	0	0.00	150.00	6.2	744	0.83%
2024/11/21	7.3	149.88	0	0.00	149.00	7.3	730	1.00%
2024/11/20	0.2	153.67	0	0.00	153.50	0.2	699	0.02%
2024/11/15	0.1	156.50	0	0.00	156.50	0.1	720	0.01%
2024/11/12	1	153.50	1	153.50	153.00	0	737	0.00%
2024/11/11	3.6	151.11	3.1	152.02	151.50	0.5	749	0.07%
2024/11/08	0	0.00	1	157.00	155.50	-1	739	-0.14%
2024/11/07	0.1	156.00	0	0.00	156.00	0.1	741	0.01%
2024/11/05	0.1	155.00	0	0.00	155.00	0.1	768	0.01%
2024/11/01	0	154.00	0	0.00	153.00	0	803	0.00%
2024/10/30	6.4	150.39	0	0.00	153.00	6.4	806	0.80%
2024/10/28	0.4	156.00	0	0.00	155.00	0.4	822	0.05%
2024/10/25	0.3	156.50	0	0.00	155.50	0.3	839	0.04%
2024/10/24	0	0.00	1	155.00	157.00	-1	863	-0.12%
2024/10/22	3.1	153.04	0	0.00	154.50	3.1	902	0.35%
2024/10/21	0.2	156.50	0	0.00	155.00	0.2	904	0.02%
2024/10/18	0	156.00	0.3	156.50	155.50	-0.2	940	-0.03%
2024/10/17	1	156.00	0	0.00	157.00	1	956	0.10%
2024/10/16	3.2	153.91	0	0.00	154.50	3.2	964	0.33%
2024/10/15	0.1	157.50	0	0.00	157.50	0.1	958	0.01%
2024/10/11	3	156.50	0	0.00	156.00	3	966	0.31%
2024/10/09	1.1	158.23	0	0.00	158.00	1.1	977	0.11%
2024/10/08	0.1	161.50	0	0.00	161.00	0.1	991	0.01%
2024/10/07	0.1	164.00	0	0.00	163.50	0.1	995	0.01%
2024/10/04	1	162.50	0	0.00	162.50	1	1,011	0.10%
2024/10/01	6.2	158.60	0	0.00	161.00	6.2	1,017	0.61%
2024/09/30	3.3	163.48	0	0.00	163.00	3.3	1,022	0.32%
2024/09/27	1	165.50	1	166.00	167.00	0	1,036	0.00%
2024/09/26	0.1	167.50	1	167.50	167.00	-0.9	1,047	-0.09%
2024/09/25	0.3	169.00	0.1	167.50	168.50	0.2	1,063	0.02%
2024/09/24	0	0.00	1.6	167.19	170.00	-1.6	1,066	-0.15%
2024/09/20	0	0.00	8.2	159.82	160.50	-8.2	1,044	-0.78%
2024/09/18	0	160.00	0.1	160.00	159.50	-0.1	1,061	-0.01%
2024/09/16	0	0.00	2	161.75	161.50	-2	1,084	-0.18%
2024/09/12	0	0.00	5	160.00	160.50	-5	1,106	-0.45%
2024/09/09	0	155.00	0	0.00	159.50	0	1,104	0.00%
2024/09/06	0.1	156.50	0	0.00	155.00	0.1	1,105	0.01%
2024/09/04	0	0.00	0.2	159.51	156.50	-0.2	1,113	-0.02%
2024/08/30	0	0.00	13	159.15	161.00	-13	1,141	-1.14%
2024/08/27	0	0.00	5.2	159.94	160.00	-5.2	1,153	-0.45%
2024/08/26	1.1	158.49	0	0.00	157.50	1.1	1,156	0.09%
2024/08/23	1	158.00	0	0.00	158.00	1	1,155	0.09%
2024/08/22	0.1	159.00	0	0.00	158.00	0.1	1,156	0.00%
2024/08/21	0.2	161.50	0	0.00	161.00	0.2	1,157	0.02%
2024/08/16	0	0.00	1	164.50	166.50	-1	1,148	-0.09%
2024/08/15	0	0.00	0.2	166.00	165.00	-0.2	1,148	-0.02%
2024/08/14	4	160.37	2	160.25	164.00	2	1,141	0.18%
2024/08/13	1	157.99	0	0.00	160.00	1	1,174	0.09%
2024/08/12	2	157.98	0	0.00	156.00	2	1,174	0.17%
2024/08/08	3.1	155.27	0	0.00	154.50	3.1	1,177	0.26%
2024/08/07	1	162.00	0	0.00	162.00	1	1,167	0.09%
2024/08/06	1	150.50	4	158.00	156.50	-3	1,178	-0.25%
2024/08/05	1.1	152.59	0	0.00	154.50	1.1	1,177	0.09%
2024/07/31	1.1	155.07	1	155.50	156.50	0.1	1,141	0.00%
2024/07/30	0	154.50	0	0.00	157.00	0	1,150	0.00%
2024/07/29	4	156.75	0	0.00	156.00	4	1,142	0.35%
2024/07/26	9.2	161.70	0	0.00	161.50	9.2	1,118	0.82%
2024/07/22	0.1	167.50	2	166.75	165.50	-2	1,081	-0.18%
2024/07/19	0	0.00	0	170.00	171.00	0	1,072	0.00%
2024/07/18	2	167.00	0.2	166.50	167.00	1.8	1,055	0.17%
2024/07/17	2	164.50	0.2	164.00	164.50	1.8	1,073	0.17%
2024/07/16	0.2	163.95	0	0.00	162.50	0.2	1,095	0.02%
2024/07/15	0.1	162.50	0	162.50	162.50	0.1	1,114	0.01%
2024/07/12	0	0.00	0.3	163.50	163.00	-0.3	1,133	-0.02%
2024/07/11	7.5	163.37	0	0.00	162.00	7.5	1,132	0.66%
2024/07/10	9	163.39	1.2	165.25	167.00	7.8	1,120	0.70%
2024/07/08	2.1	164.78	0	0.00	166.50	2.1	1,117	0.18%
2024/07/05	2.1	167.50	0	0.00	165.50	2.1	1,106	0.19%
2024/07/04	0	0.00	0.2	168.50	167.50	-0.2	1,093	-0.01%
2024/07/03	0.3	171.90	0	0.00	171.00	0.3	1,075	0.02%
2024/07/02	0.4	174.00	0	0.00	173.00	0.4	1,074	0.04%
2024/07/01	0	0.00	1.5	171.68	173.50	-1.5	1,060	-0.14%
2024/06/27	0.5	168.00	0	0.00	167.00	0.5	1,041	0.05%
2024/06/26	8.2	166.92	0.1	168.50	167.50	8.1	1,036	0.78%
2024/06/24	1.2	166.59	0	0.00	165.00	1.2	1,027	0.11%
2024/06/21	0	0.00	1	170.00	170.00	-1	1,018	-0.10%
2024/06/19	0	0.00	1	164.50	165.50	-1	998	-0.10%
2024/06/18	0	0.00	2	163.00	162.00	-2	988	-0.20%
2024/06/17	0	0.00	0.1	163.75	162.00	-0.1	997	-0.01%
2024/06/14	0.1	163.50	0	0.00	162.00	0.1	999	0.01%
2024/06/11	0	0.00	1	164.00	163.50	-1	989	-0.10%
2024/06/07	2	167.00	0	166.50	166.50	2	988	0.20%
2024/06/06	0	166.00	0	0.00	165.00	0	981	0.00%
2024/06/05	0	0.00	1.4	162.61	166.00	-1.4	995	-0.14%
2024/06/04	1	161.00	0	0.00	161.50	1	1,012	0.10%
2024/06/03	0.1	162.00	0	0.00	161.00	0.1	1,012	0.01%
2024/05/29	2.1	160.80	1.1	161.03	160.50	1	1,033	0.10%
2024/05/28	0.2	163.50	0	0.00	162.50	0.2	1,039	0.02%
2024/05/23	4.4	159.24	6	158.92	160.00	-1.6	1,071	-0.15%
2024/05/22	3	159.67	0	0.00	160.00	3	1,060	0.29%
2024/05/21	0	0.00	2	161.27	159.00	-2	1,053	-0.19%
2024/05/20	1	162.50	0	0.00	162.50	1	1,052	0.10%
2024/05/17	0.1	162.67	0.7	160.52	160.50	-0.6	1,063	-0.05%
2024/05/16	0.3	165.18	0	0.00	164.00	0.3	1,029	0.03%
2024/05/15	3.1	167.53	2	168.75	167.00	1.1	1,023	0.11%
2024/05/14	0.1	175.00	0	0.00	172.00	0.1	1,025	0.00%
2024/05/13	0.1	174.00	0	0.00	172.50	0.1	1,022	0.01%
2024/05/10	1	176.50	2	176.50	175.50	-1	1,041	-0.10%
2024/05/09	1	171.53	0	0.00	171.00	1	1,031	0.10%
2024/05/08	0	0.00	2	170.75	171.00	-2	1,031	-0.19%
2024/05/07	0	0.00	1	166.50	167.00	-1	1,031	-0.10%
2024/05/06	0.1	168.00	0	0.00	167.50	0.1	1,049	0.00%
2024/05/03	2.5	168.50	6.1	166.36	168.00	-3.6	1,056	-0.34%
2024/05/02	1.1	161.09	0	0.00	162.50	1.1	1,039	0.11%
2024/04/30	1	159.00	0	0.00	159.00	1	1,036	0.10%
2024/04/29	1	158.50	1	159.50	160.00	0	1,053	0.00%
2024/04/26	1	157.50	4	158.13	158.00	-3	1,062	-0.28%
2024/04/25	4	158.13	5	159.00	158.50	-1	1,067	-0.09%
2024/04/24	1	157.00	0	0.00	155.50	1	1,056	0.09%
2024/04/23	1.7	156.74	0	0.00	155.00	1.7	1,045	0.16%
2024/04/22	1	162.00	0	0.00	161.00	1	1,017	0.10%
2024/04/19	0	0.00	0.1	158.00	159.00	-0.1	978	-0.01%
2024/04/16	2	152.25	1	153.50	152.50	1	931	0.11%
2024/04/12	5	157.50	0.1	153.50	155.00	4.9	950	0.52%
2024/04/11	0	0.00	0.3	150.50	152.00	-0.3	927	-0.03%
2024/04/10	0	149.00	0	0.00	149.00	0	924	0.00%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	924	0.01%
2024/04/08	0	0.00	0	151.50	152.00	0	925	0.00%
2024/04/02	1	147.50	0	0.00	147.50	1	914	0.11%
2024/03/28	0	146.50	0	0.00	146.00	0	904	0.00%
2024/03/25	0	0.00	0	145.50	146.00	0	936	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	1,060	0.00%
2024/03/12	1	144.50	0	0.00	145.00	1	1,077	0.09%
2024/03/11	1.1	142.57	0.2	143.62	146.00	0.9	1,082	0.08%
2024/03/08	11.1	147.02	0	0.00	146.00	11.1	1,072	1.03%
2024/03/06	0	150.50	0	150.05	149.50	0	1,083	0.00%
2024/03/05	0	149.50	0	0.00	148.50	0	1,134	0.00%
2024/02/26	0	146.00	0	146.00	145.00	0	1,152	0.00%
2024/02/22	0	142.00	0	0.00	142.50	0	1,177	0.00%
2024/02/21	0	0.00	1	141.50	141.00	-1	1,214	-0.08%
2024/02/20	0	142.00	0	0.00	142.00	0	1,207	0.00%
2024/02/05	0.1	137.50	0	0.00	137.50	0.1	1,173	0.01%
2024/02/02	0.1	136.00	0	0.00	136.00	0.1	1,175	0.01%
2024/01/30	0.2	138.00	0	138.00	137.00	0.2	1,132	0.02%
2024/01/29	0	134.00	0	137.00	137.50	0	1,119	0.00%
2024/01/26	0.1	131.92	0	0.00	131.50	0.1	1,101	0.01%
2024/01/25	1.1	128.64	0	0.00	129.00	1.1	1,090	0.10%
2024/01/23	0	0.00	0	133.00	133.50	0	1,078	0.00%
2024/01/22	0	130.25	3	129.50	130.50	-3	1,090	-0.27%
2024/01/19	1.1	126.09	6	126.92	127.50	-4.9	1,083	-0.45%
2024/01/17	0	0.00	3	128.00	129.50	-3	1,075	-0.28%
2024/01/16	1	129.50	1	129.00	129.50	0	1,067	0.00%
2024/01/12	1	124.50	0	0.00	125.50	1	1,054	0.09%
2024/01/10	1	126.00	1	125.50	125.50	0	1,059	0.00%
2024/01/09	1	127.50	2	126.50	127.50	-1	1,055	-0.09%
2024/01/08	0	0.00	1	122.50	124.00	-1	1,030	-0.10%
2024/01/02	0.1	122.50	0	0.00	122.50	0.1	1,039	0.01%
2023/12/25	0	0.00	1	123.00	123.50	-1	1,037	-0.10%
2023/12/20	1	123.00	0	0.00	122.50	1	1,028	0.10%
2023/12/19	1	121.50	0	0.00	123.50	1	1,015	0.10%
2023/12/15	1	125.50	1	126.50	123.50	0	1,006	0.00%
2023/12/13	0.1	122.50	0	0.00	122.00	0.1	972	0.01%
2023/12/11	0.3	122.40	0	0.00	122.50	0.3	979	0.03%
2023/12/08	1	123.50	1	124.50	125.50	0	956	0.00%
2023/12/05	2	121.00	2	122.00	122.00	0	926	0.00%
2023/11/30	3	119.50	1	121.00	120.00	2	879	0.23%
2023/11/28	0.1	115.50	2	115.25	116.00	-1.9	814	-0.23%
2023/11/24	1	114.00	0	0.00	115.00	1	790	0.13%
2023/11/23	0	0.00	2	115.00	115.00	-2	790	-0.25%
2023/11/22	0	0.00	4	112.88	114.50	-4	786	-0.51%
2023/11/21	2	110.50	2	110.50	110.50	0	759	0.00%
2023/11/20	0.2	110.00	6	109.42	109.50	-5.8	758	-0.76%
2023/11/16	1	104.50	0	0.00	105.00	1	764	0.13%
2023/11/15	2	105.25	0	0.00	105.50	2	763	0.26%
2023/11/13	1	105.00	4	105.00	105.00	-3	767	-0.39%
2023/11/10	0.1	104.00	0	0.00	103.50	0.1	762	0.01%
2023/11/09	0	104.00	5	105.00	105.00	-5	786	-0.64%
2023/11/03	5	101.40	0	0.00	102.50	5	872	0.57%
2023/11/02	1	101.50	0	0.00	101.50	1	888	0.11%
2023/10/31	0	0.00	1	100.50	100.50	-1	895	-0.11%
2023/10/30	7.1	100.44	0	0.00	102.50	7.1	912	0.78%
2023/10/27	0.3	101.50	0	0.00	101.50	0.3	900	0.03%
2023/10/25	0	0.00	0.3	102.50	102.50	-0.3	925	-0.03%
2023/10/20	0.3	101.33	0	0.00	101.50	0.3	984	0.03%
2023/10/16	2	102.50	0.2	103.50	103.50	1.8	1,004	0.18%
2023/10/12	1	103.50	0	0.00	103.50	1	1,028	0.10%
2023/10/11	1.3	103.12	0	0.00	103.50	1.3	1,037	0.13%
2023/10/05	0	0.00	1	105.50	106.00	-1	1,059	-0.09%
2023/09/14	0	106.00	0	0.00	105.50	0	1,246	0.00%
2023/09/04	0	0.00	0.1	104.50	105.00	-0.1	1,428	0.00%
2023/08/28	0.1	102.50	0	0.00	102.50	0.1	1,480	0.00%
2023/08/23	0	0.00	4	103.50	104.00	-4	1,521	-0.26%
2023/08/22	1	100.00	1	100.50	100.50	0	1,515	0.00%
2023/08/17	2	98.75	0	0.00	99.10	2	1,574	0.13%
2023/08/15	1.5	99.13	2	98.60	100.00	-0.5	1,594	-0.03%
2023/08/14	2.6	99.10	0	0.00	98.30	2.6	1,580	0.17%
2023/08/11	1	100.50	0	0.00	101.00	1	1,565	0.06%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/02	2	105.75	0	0.00	104.50	2	1,789	0.11%
2023/07/26	0	0.00	1	104.50	105.50	-1	1,784	-0.06%
2023/07/25	1.1	104.00	0	104.50	105.00	1.1	1,779	0.06%
2023/07/21	2	104.00	0	0.00	104.50	2	1,762	0.11%
2023/07/19	3	103.83	0	0.00	104.00	3	1,767	0.17%
2023/07/13	0	0.00	2	102.75	104.00	-2	1,749	-0.11%
2023/07/05	0	0.00	1.3	105.65	105.50	-1.3	1,755	-0.07%
2023/07/04	1	103.00	0.1	104.50	103.00	0.9	1,744	0.05%
2023/07/03	0.3	106.00	1	106.00	106.00	-0.7	1,725	-0.04%
2023/06/28	0	0.00	3	105.50	105.50	-3	1,682	-0.18%
2023/06/20	0	0.00	3	106.50	107.00	-3	1,697	-0.18%
2023/06/16	0	0.00	2	102.50	103.50	-2	1,657	-0.12%
2023/06/15	3	100.17	0	0.00	100.50	3	1,626	0.18%
2023/06/14	1	101.50	1	102.00	102.00	0	1,632	0.00%
2023/06/13	4	100.75	0	0.00	102.00	4	1,633	0.24%
2023/06/12	2.3	101.07	0.1	101.50	102.50	2.2	1,613	0.14%
2023/06/09	3	101.00	0	0.00	102.00	3	1,623	0.18%
2023/06/07	1.2	102.58	0	0.00	103.00	1.2	1,702	0.07%
2023/06/05	3	105.50	0.5	105.50	105.00	2.5	1,744	0.14%
2023/06/02	0	0.00	2	107.50	107.00	-2	1,741	-0.11%
2023/05/31	1.1	104.50	0	0.00	104.00	1.1	1,813	0.06%
2023/05/26	0.3	104.58	1	103.50	103.00	-0.7	1,817	-0.04%
2023/05/25	0	0.00	0.3	104.50	106.50	-0.3	1,831	-0.01%
2023/05/24	0.1	105.50	1	106.00	106.00	-1	1,850	-0.05%
2023/05/23	7.1	103.53	9	105.11	107.00	-1.9	1,862	-0.10%
2023/05/22	0	103.00	2	103.00	103.50	-2	1,840	-0.11%
2023/05/19	3	101.17	0	0.00	101.50	3	1,848	0.16%
2023/05/18	0.5	101.00	0.4	101.00	100.50	0.1	1,866	0.00%
2023/05/17	1	102.00	2	100.00	101.00	-1	1,868	-0.05%
2023/05/16	1	99.60	0	0.00	99.50	1	1,855	0.05%
2023/05/15	4	99.98	4	100.50	100.00	0	1,858	0.00%
2023/05/12	1.3	97.43	3	98.73	98.70	-1.7	1,903	-0.09%
2023/05/11	2	97.65	1	98.10	97.50	1	1,913	0.05%
2023/05/10	12.2	96.37	0	0.00	97.00	12.2	1,916	0.63%
2023/05/09	0	0.00	1	103.00	104.00	-1	1,762	-0.06%
2023/05/08	1	100.00	3.1	101.87	103.50	-2.1	1,746	-0.12%
2023/05/05	2	100.00	2	100.50	100.50	0	1,722	0.00%
2023/05/02	0	0.00	1	100.00	100.00	-1	1,742	-0.06%
2023/04/28	0	100.00	0.2	100.00	99.90	-0.2	1,758	-0.01%
2023/04/27	0	98.90	0	0.00	98.80	0	1,754	0.00%
2023/04/26	0	98.00	0	0.00	98.50	0	1,758	0.00%
2023/04/25	1	99.38	0	0.00	98.00	1	1,754	0.06%
2023/04/24	0.1	99.64	0	0.00	99.50	0.1	1,757	0.01%
2023/04/21	0.6	98.91	0	0.00	98.50	0.6	1,759	0.03%
2023/04/14	0	0.00	0	101.50	101.00	0	1,716	0.00%
2023/04/13	0	100.00	0	0.00	99.90	0	1,709	0.00%
2023/04/11	1	99.40	0	0.00	100.00	1	1,713	0.06%
2023/04/07	0	99.00	0	0.00	99.00	0	1,703	0.00%
2023/04/06	0	97.30	0	0.00	97.20	0	1,693	0.00%
2023/03/31	0	0.00	0.6	97.00	97.20	-0.6	1,700	-0.03%
2023/03/29	0.1	96.80	0	0.00	96.60	0.1	1,695	0.01%
2023/03/28	1	96.10	0	0.00	96.10	1	1,709	0.06%
2023/03/27	1	97.00	0	0.00	98.10	1	1,710	0.06%
2023/03/24	2.2	97.24	5	97.70	97.50	-2.8	1,743	-0.16%
2023/03/21	0.1	100.00	6	100.08	99.80	-5.9	1,738	-0.34%
2023/03/20	0.2	99.13	1	98.90	99.20	-0.9	1,720	-0.05%
2023/03/17	2.1	99.00	0	0.00	97.80	2.1	1,712	0.12%
2023/03/16	0	0.00	1	98.90	98.90	-1	1,682	-0.06%
2023/03/15	1	100.00	0	0.00	99.10	1	1,663	0.06%
2023/03/14	1	99.50	1	98.50	98.50	0	1,649	0.00%
2023/03/13	2.1	97.83	2	99.15	98.90	0.1	1,634	0.00%
2023/03/10	4.2	100.51	2	101.00	101.00	2.2	1,593	0.14%
2023/03/09	1.1	99.54	2	101.50	104.50	-0.9	1,566	-0.06%
2023/03/08	2.1	100.00	2	101.00	101.00	0.1	1,544	0.00%
2023/03/07	1	101.50	0	0.00	101.00	1	1,518	0.07%
2023/03/03	0.7	98.56	0	0.00	100.00	0.7	1,463	0.05%
2023/03/02	0.1	96.70	0	0.00	96.50	0.1	1,391	0.01%
2023/03/01	0.1	95.60	0	0.00	96.20	0.1	1,378	0.00%
2023/02/24	0.1	96.50	0	0.00	96.50	0.1	1,355	0.01%
2023/02/22	6	96.05	0	0.00	95.60	6	1,306	0.46%
2023/02/21	1	97.80	0	0.00	97.80	1	1,278	0.08%
2023/02/20	0.2	96.53	0	0.00	95.90	0.2	1,261	0.01%
2023/02/17	0	0.00	1	96.20	96.60	-1	1,248	-0.08%
2023/02/16	0	0.00	3	94.53	94.40	-3	1,223	-0.25%
2023/02/08	1	94.70	2.3	94.92	94.50	-1.3	1,086	-0.12%
2023/02/03	0.1	91.40	0	0.00	91.70	0.1	1,032	0.00%
2023/02/01	0.2	91.00	0	0.00	90.40	0.2	1,041	0.02%
2023/01/30	0.2	87.70	0	0.00	88.90	0.2	1,109	0.01%
2022/12/26	0	0.00	1	87.00	87.10	-1	1,256	-0.08%
2022/12/21	1	84.50	0	0.00	84.00	1	1,316	0.08%
2022/12/14	0	0.00	1	85.00	85.30	-1	1,234	-0.08%
2022/12/09	2	84.00	0	0.00	83.30	2	1,267	0.16%
2022/12/07	1.1	83.53	1	84.40	84.10	0.1	1,317	0.01%
2022/12/05	2.3	83.36	0	83.00	83.30	2.2	1,371	0.16%
2022/12/02	0	0.00	1	82.30	82.40	-1	1,365	-0.07%
2022/11/22	0	0.00	1	81.80	81.90	-1	1,312	-0.08%
2022/11/17	0	0.00	1	81.80	81.90	-1	1,303	-0.08%
2022/11/16	1	81.00	0	0.00	80.40	1	1,293	0.08%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/11/07	0	0.00	4	84.75	84.70	-4	1,257	-0.32%
2022/10/31	4	83.60	1	82.90	83.40	3	1,272	0.24%
2022/10/28	1	85.00	0	0.00	84.90	1	1,258	0.08%
2022/10/26	1	80.50	0	0.00	81.10	1	1,170	0.09%
2022/10/21	0	78.60	0	0.00	79.20	0	1,133	0.00%
2022/10/11	0	0.00	1	81.00	80.80	-1	1,073	-0.09%
2022/10/06	0	0.00	1	83.60	83.30	-1	1,068	-0.09%
2022/10/05	3	84.63	0	0.00	84.40	3	1,066	0.28%
2022/09/28	0	81.00	0	0.00	80.50	0	895	0.00%
2022/09/26	0	0.00	1	80.80	81.20	-1	888	-0.11%
2022/09/19	0	81.80	0	0.00	81.90	0	837	0.00%
2022/09/15	0	82.80	0	0.00	83.10	0	835	0.00%
2022/09/13	0	0.00	0.2	81.70	81.50	-0.2	827	-0.02%
2022/09/12	0	0.00	1	79.20	79.50	-1	821	-0.12%
2022/09/08	3	77.80	3	77.03	77.80	0	801	0.00%
2022/09/07	0	0.00	1	76.20	75.90	-1	799	-0.13%
2022/08/30	1	75.30	0	0.00	75.10	1	808	0.12%
2022/08/18	3	76.27	2	77.00	76.40	1	791	0.13%
2022/08/17	3	76.47	1	76.50	77.00	2	785	0.25%
2022/08/10	0.1	74.20	0	0.00	73.80	0.1	773	0.01%
2022/08/04	0	72.90	0	0.00	72.80	0	768	0.00%
2022/07/29	0.1	74.00	0	0.00	74.10	0.1	767	0.01%
2022/07/27	0.2	74.30	2	74.35	74.60	-1.8	745	-0.24%
2022/07/25	1	73.10	0	0.00	73.90	1	733	0.14%
2022/07/22	1	72.60	1	73.20	73.10	0	728	0.00%
2022/07/18	0.1	71.40	0	0.00	71.60	0.1	710	0.01%
2022/07/14	0	71.30	0	0.00	71.20	0	700	0.00%
2022/07/13	0	0.00	2.7	71.08	71.40	-2.7	694	-0.39%
2022/07/12	0.2	71.20	0	0.00	71.00	0.2	686	0.03%
2022/07/11	1	72.90	0	0.00	72.90	1	681	0.15%
2022/07/07	0	70.70	0	0.00	71.60	0	679	0.00%
2022/07/05	1	73.61	0	0.00	73.90	1	690	0.15%
2022/07/04	0	0.00	0.2	74.60	74.20	-0.2	680	-0.02%
2022/07/01	0.2	75.70	5	74.40	74.10	-4.8	683	-0.70%
2022/06/30	0.3	76.60	0	0.00	76.10	0.3	678	0.04%
2022/06/29	0	0.00	0.8	77.60	77.50	-0.8	671	-0.12%
2022/06/28	0	0.00	2	78.00	78.00	-2	674	-0.30%
2022/06/27	2	77.60	0	0.00	78.20	2	683	0.29%
2022/06/21	5	79.10	0	0.00	78.00	5	694	0.72%
2022/06/15	0	0.00	0.3	78.50	78.50	-0.3	613	-0.05%
2022/06/14	1	76.60	0	0.00	77.50	1	608	0.16%
2022/06/13	0	0.00	1	76.80	77.40	-1	612	-0.16%
2022/05/31	1	74.80	6	75.00	74.70	-5	720	-0.69%
2022/05/30	0	0.00	0.1	75.60	75.20	-0.1	733	-0.01%
2022/05/26	3	75.20	0	0.00	74.50	3	739	0.41%
2022/05/25	3	74.70	0	0.00	74.50	3	748	0.40%
2022/05/24	0	73.40	0	0.00	73.20	0	757	0.00%
2022/05/20	0.1	71.70	0	0.00	72.20	0.1	766	0.01%
2022/05/19	1	71.92	0	0.00	72.40	1	738	0.14%
2022/05/18	0.1	74.00	0	0.00	74.00	0.1	727	0.01%
2022/05/11	2	74.65	0	0.00	74.20	2	770	0.26%
2022/05/04	2	75.00	0	0.00	75.20	2	887	0.23%
2022/04/13	0.1	77.00	0	0.00	76.80	0.1	950	0.01%
2022/04/11	0.1	77.40	19	76.90	77.30	-19	957	-1.98%
2022/04/08	0	0.00	82	78.32	78.30	-82	948	-8.64%
2022/04/07	0.1	77.80	18	78.33	77.70	-17.9	948	-1.89%
2022/04/06	0.1	79.30	0	0.00	78.80	0.1	955	0.01%
2022/04/01	0.1	79.00	81	79.00	79.00	-81	949	-8.53%
2022/03/31	0.1	78.80	19	79.00	78.80	-19	948	-2.00%
2022/03/30	1	78.70	61	79.01	79.00	-60	940	-6.38%
2022/03/28	8	79.51	0	0.00	79.80	8	905	0.88%
2022/03/25	8	78.13	0	0.00	78.40	8	882	0.91%
2022/03/24	3	77.10	0	0.00	77.20	3	867	0.35%
2022/03/15	0	0.00	3	76.50	75.70	-3	850	-0.35%
2022/03/14	3	77.10	2	76.50	77.10	1	841	0.12%
2022/03/09	1	72.90	0	0.00	73.40	1	809	0.12%
2022/03/08	1	73.80	0	0.00	74.00	1	789	0.13%
2022/03/07	1	76.00	20	76.10	76.10	-19	761	-2.49%
2022/03/04	1	77.90	0	0.00	77.70	1	751	0.13%
2022/03/03	15	77.03	0	0.00	77.70	15	742	2.02%
2022/03/01	5	76.00	0	0.00	76.00	5	732	0.68%
2022/02/23	0	0.00	1	75.60	76.10	-1	704	-0.14%
2022/02/22	0	0.00	2	75.40	76.10	-2	705	-0.28%
2022/02/17	0	0.00	0.3	76.20	76.50	-0.3	712	-0.04%
2022/02/15	1	75.50	0	0.00	75.70	1	708	0.14%
2022/02/11	0	0.00	1	76.59	76.20	-1	716	-0.14%
2022/02/10	0	0.00	23	75.20	76.60	-23	703	-3.27%
2022/02/09	13	72.55	1	74.20	74.50	12	648	1.85%
2022/01/26	1	70.50	3	70.70	71.20	-2	628	-0.32%
2022/01/20	0	0.00	0.1	72.30	72.60	-0.1	638	-0.02%
2022/01/18	6	72.05	0	0.00	72.50	6	657	0.91%
2022/01/17	5	71.90	0	0.00	72.00	5	653	0.77%
2022/01/14	0	0.00	25.2	71.75	71.70	-25.2	659	-3.82%
2022/01/12	2	71.30	0	0.00	71.60	2	675	0.30%
2022/01/11	5.2	71.60	0	0.00	71.30	5.2	669	0.77%
2022/01/06	40.3	70.70	0	0.00	70.50	40.3	695	5.79%
2022/01/05	38	70.78	0	0.00	70.90	38	724	5.24%
2022/01/04	0.6	70.60	0.4	70.60	70.80	0.2	722	0.03%
2022/01/03	1	71.10	0	0.00	70.80	1	724	0.14%
2021/12/30	2	71.10	0	0.00	71.60	2	743	0.27%
2021/12/29	2	71.20	0	0.00	71.20	2	748	0.27%
2021/12/27	5.1	70.00	2	70.20	70.10	3.1	747	0.41%
2021/12/20	7	70.10	0	0.00	69.80	7	775	0.90%
2021/12/17	10	69.82	1	69.80	70.00	9	786	1.14%
2021/12/16	5	69.10	0	0.00	69.10	5	788	0.63%
2021/12/01	0.4	67.90	0	0.00	67.70	0.4	886	0.05%
2021/11/29	0	67.30	0	0.00	66.90	0	897	0.00%
2021/11/26	1	67.31	0	0.00	68.00	1	918	0.11%
2021/11/22	1	67.70	0	0.00	68.10	1	934	0.11%
2021/11/19	2.1	67.80	0	0.00	67.60	2.1	938	0.22%
2021/11/17	2	68.20	0	0.00	68.10	2	937	0.21%
2021/11/16	4	68.50	1	68.90	68.60	3	939	0.32%
2021/11/12	2.1	68.52	0	0.00	68.80	2.1	960	0.21%
2021/11/11	0	0.00	1	68.60	68.90	-1	967	-0.10%
2021/11/10	30	68.00	1	68.20	67.80	29	970	2.99%
2021/11/05	0	67.60	0	0.00	67.50	0	998	0.00%
2021/11/04	2	67.20	0.8	67.60	67.50	1.3	1,013	0.12%
2021/11/03	0	0.00	2	68.20	67.70	-2	1,023	-0.20%
2021/11/02	0	66.60	1	66.80	66.40	-1	1,012	-0.10%
2021/11/01	1.4	65.94	1	65.30	66.20	0.4	1,021	0.03%
2021/10/28	0	64.90	0	0.00	64.50	0	1,057	0.00%
2021/10/27	1.5	65.20	2	64.70	64.90	-0.5	1,099	-0.05%
2021/10/26	2.1	65.05	0	0.00	65.30	2.1	1,175	0.18%
2021/10/25	3	65.37	0	0.00	65.60	3	1,160	0.26%
2021/10/22	0	0.00	3	66.60	65.10	-3	1,168	-0.26%
2021/10/19	0	0.00	20	66.50	67.40	-20	1,194	-1.67%
2021/10/18	3	66.00	0	0.00	66.30	3	1,206	0.25%
2021/10/15	0.1	66.55	0	0.00	66.50	0.1	1,224	0.01%
2021/10/14	0	0.00	20	66.00	66.30	-20	1,224	-1.63%
2021/10/13	2	66.40	1	66.30	66.80	1	1,218	0.08%
2021/10/07	1.1	68.03	0	0.00	68.30	1.1	1,213	0.09%
2021/10/01	1	69.60	0	0.00	69.50	1	1,259	0.08%
2021/09/30	0	0.00	1	70.60	70.90	-1	1,301	-0.08%
2021/09/29	1	70.00	0	0.00	70.60	1	1,330	0.08%
2021/09/27	1	71.01	0	0.00	71.50	1	1,394	0.07%
2021/09/23	0.1	70.80	0	0.00	71.00	0.1	1,401	0.01%
2021/09/17	0	71.40	0	0.00	71.40	0	1,393	0.00%
2021/09/08	1	71.30	1	71.80	71.50	0	1,475	0.00%
2021/08/30	1	74.70	0	0.00	75.00	1	1,476	0.07%
2021/08/26	0.2	75.10	0	0.00	75.00	0.2	1,493	0.01%
2021/08/24	0.1	75.30	0	0.00	75.10	0.1	1,540	0.01%
2021/08/23	0.2	75.60	0	0.00	75.40	0.2	1,546	0.01%
2021/08/18	1	74.20	1	73.80	75.40	0	1,558	0.00%
2021/08/16	1	75.40	1	76.60	75.60	0	1,535	0.00%
2021/08/12	0.1	77.70	0	0.00	77.80	0.1	1,522	0.01%
2021/08/11	0.2	78.60	0	0.00	77.50	0.2	1,537	0.01%
2021/08/09	0	79.30	10	79.50	78.60	-10	1,584	-0.63%
2021/08/04	0	0.00	0.1	79.50	80.00	-0.1	1,636	0.00%
2021/08/03	10	80.20	0	0.00	80.80	10	1,651	0.61%
2021/08/02	2	79.60	3	79.17	79.60	-1	1,631	-0.06%
2021/07/30	1	76.40	6	77.00	78.00	-5	1,600	-0.31%
2021/07/28	0	75.00	0	0.00	74.30	0	1,543	0.00%
2021/07/27	1	75.10	0	0.00	75.00	1	1,580	0.06%
2021/07/26	0	74.60	0.1	74.30	74.30	0	1,585	0.00%
2021/07/21	0	75.20	1	74.40	74.50	-1	1,625	-0.06%
2021/07/20	0	75.40	0	0.00	74.80	0	1,642	0.00%
2021/07/16	0	0.00	3	74.10	75.00	-3	1,734	-0.17%
2021/07/13	2	74.15	4	74.30	74.80	-2	1,877	-0.11%
2021/07/08	0	0.00	0	74.50	75.10	0	1,993	0.00%
2021/07/07	0	77.90	2	77.20	77.20	-2	2,094	-0.09%
2021/07/06	1	78.50	0	0.00	78.00	1	2,087	0.05%
2021/07/02	1	78.00	15	78.15	77.60	-14	2,045	-0.68%
2021/06/30	0	0.00	1	76.30	76.90	-1	2,012	-0.05%
2021/06/28	0	0.00	2	76.70	77.00	-2	2,056	-0.10%
2021/06/23	0	0.00	1	76.20	76.20	-1	2,050	-0.05%
2021/06/22	0	0.00	10	75.30	76.00	-10	2,043	-0.49%
2021/06/21	0	0.00	1	73.90	74.80	-1	2,019	-0.05%
2021/06/17	5	74.70	0	0.00	74.30	5	2,003	0.25%
2021/06/16	5	74.00	0	0.00	74.30	5	1,994	0.25%
2021/06/15	3	73.23	1	73.50	73.70	2	1,980	0.10%
2021/06/11	1	71.30	7	71.50	71.00	-6	1,971	-0.30%
2021/06/04	0	71.40	0	0.00	71.80	0	2,039	0.00%
2021/06/03	2	71.60	0	0.00	72.00	2	2,062	0.10%
2021/05/27	0	0.00	1	70.20	70.10	-1	2,141	-0.05%
2021/05/26	0	0.00	1	70.60	71.10	-1	2,141	-0.05%
2021/05/25	2	70.80	0	0.00	71.00	2	2,166	0.09%
2021/05/21	0	0.00	2	70.35	70.20	-2	2,188	-0.09%
2021/05/20	1	69.50	0	0.00	69.80	1	2,223	0.04%
2021/05/18	2.3	68.60	0	0.00	69.80	2.3	2,207	0.10%
2021/05/17	0	66.00	1	66.40	66.10	-1	2,181	-0.05%
2021/05/13	3	69.00	0	0.00	69.20	3	2,123	0.14%
2021/05/12	4	69.08	20	70.75	69.80	-16	2,095	-0.76%
2021/05/11	0	0.00	12	72.93	73.40	-12	2,030	-0.59%
2021/05/10	3	75.03	0	0.00	76.10	3	1,995	0.15%
2021/05/06	3	74.40	0	0.00	73.40	3	1,979	0.15%
2021/05/05	2	75.10	0	0.00	75.20	2	1,955	0.10%
2021/05/04	7	75.54	0	0.00	74.70	7	1,957	0.36%
2021/05/03	33	78.02	1	77.20	77.00	32	1,902	1.68%
2021/04/29	30	78.00	10.5	77.89	78.60	19.5	1,871	1.04%
2021/04/28	31	78.07	1	77.20	78.40	30	1,846	1.62%
2021/04/27	36	78.12	5	78.20	78.00	31	1,821	1.70%
2021/04/26	12	78.32	0	0.00	79.50	12	1,794	0.67%
2021/04/23	12	79.21	1	79.50	79.90	11	1,758	0.63%
2021/04/22	55	81.61	3	80.83	80.20	52	1,742	2.98%
2021/04/21	6.3	80.71	17	80.04	81.70	-10.7	1,655	-0.65%
2021/04/20	0	0.00	0.1	76.80	77.10	-0.1	1,558	0.00%
2021/04/19	15.1	77.30	2	77.45	77.50	13.1	1,542	0.85%
2021/04/16	5	75.70	2	76.10	75.70	3	1,500	0.20%
2021/04/15	130	77.59	111	75.58	75.00	19	1,471	1.29%	大買/大賣/
2021/04/14	7	73.93	0	0.00	75.20	7	1,395	0.50%
2021/04/13	13	74.97	0	0.00	75.00	13	1,346	0.97%
2021/04/12	1	71.30	1	71.50	71.30	0	1,229	0.00%
2021/04/09	0	0.00	2	70.50	69.50	-2	1,221	-0.16%
2021/04/01	3	68.73	1	68.60	69.10	2	1,200	0.17%
2021/03/31	0	0.00	1	67.80	69.20	-1	1,168	-0.09%
2021/03/29	0	67.20	0	0.00	67.20	0	1,113	0.00%
2021/03/25	0	67.60	0	0.00	67.50	0	1,109	0.00%
2021/03/24	0	0.00	1	67.90	67.90	-1	1,100	-0.09%
2021/03/17	0	0.00	2	67.25	67.90	-2	1,050	-0.19%
2021/03/16	2	66.95	4	66.90	67.20	-2	1,033	-0.19%
2021/03/11	2	66.95	1	67.30	67.40	1	1,012	0.10%
2021/03/10	1	67.30	0	0.00	67.30	1	992	0.10%
2021/03/08	0	0.00	5	66.26	66.50	-5	932	-0.54%
2021/03/05	1	63.70	2	65.50	64.70	-1	893	-0.11%
2021/03/02	0	0.00	1	64.80	64.60	-1	859	-0.12%
2021/02/26	2	62.60	2	63.50	63.50	0	810	0.00%
2021/02/25	2	62.60	0	0.00	63.20	2	796	0.25%
2021/02/22	0	0.00	2	63.00	62.90	-2	739	-0.27%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/17	0	0.00	0.1	60.50	60.60	-0.1	712	-0.01%
2021/02/03	0	0.00	1	58.40	58.30	-1	708	-0.14%
2021/02/02	0	0.00	2	58.20	58.00	-2	727	-0.28%
2021/01/06	1	61.10	0	0.00	60.90	1	708	0.14%
2021/01/05	0	0.00	2	61.70	61.70	-2	696	-0.29%
2020/12/29	1	60.80	2	60.00	60.00	-1	647	-0.15%
2020/12/23	0	0.00	2	58.30	58.60	-2	622	-0.32%
2020/12/22	5	58.90	0	0.00	58.20	5	627	0.80%
2020/12/17	2	58.35	0	0.00	58.40	2	646	0.31%
2020/12/11	0	0.00	2	58.80	58.50	-2	646	-0.31%
2020/12/10	2	59.25	0	0.00	59.00	2	645	0.31%
2020/12/07	0	0.00	1	59.10	59.00	-1	659	-0.15%
2020/11/30	2	59.65	2	59.70	60.20	0	667	0.00%
2020/11/26	2	58.90	0	0.00	59.00	2	658	0.30%
2020/11/10	1	60.00	0	0.00	60.40	1	835	0.12%
2020/11/03	0	0.00	1	58.90	58.80	-1	849	-0.12%
2020/10/29	0	0.00	6	58.60	58.70	-6	843	-0.71%
2020/10/27	0	0.00	2	58.20	58.70	-2	834	-0.24%
2020/10/26	1	57.50	0	0.00	57.60	1	821	0.12%
2020/10/23	0	0.00	1	57.90	57.80	-1	831	-0.12%
2020/10/22	7	57.19	0	0.00	58.50	7	839	0.83%
2020/10/07	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2020/10/06	1	56.10	1	56.10	56.20	0	1,026	0.00%
2020/09/24	2	54.20	0	0.00	53.90	2	1,124	0.18%
2020/09/22	1	55.60	0	0.00	55.80	1	1,127	0.09%
2020/09/18	0	0.00	2	56.90	57.00	-2	1,123	-0.18%
2020/09/11	1	55.70	0	0.00	55.60	1	1,174	0.09%
2020/09/10	1	56.70	0	0.00	56.50	1	1,169	0.09%
2020/09/03	0	0.00	2	59.00	59.00	-2	1,181	-0.17%
2020/08/28	0	0.00	1	59.60	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	1	59.70	60.00	-1	1,165	-0.09%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/20	1	58.30	0	0.00	57.60	1	1,074	0.09%
2020/08/19	0	0.00	7	58.26	57.60	-7	1,030	-0.68%
2020/08/18	0	0.00	0.1	57.00	57.30	-0.1	1,002	-0.01%
2020/08/17	0	0.00	8	57.35	57.00	-8	1,002	-0.80%
2020/08/14	0	0.00	3	56.60	56.70	-3	1,000	-0.30%
2020/08/13	0	0.00	6	56.33	55.90	-6	1,019	-0.59%
2020/08/11	1	55.10	0	0.00	54.50	1	1,013	0.10%
2020/08/10	1	54.50	0	0.00	54.30	1	1,008	0.10%
2020/08/06	2	54.00	2	54.35	54.40	0	1,037	0.00%
2020/08/05	2	53.70	0	0.00	53.80	2	1,047	0.19%
2020/08/04	10	53.76	0	0.00	53.70	10	1,058	0.94%
2020/08/03	1	53.10	2	53.30	53.50	-1	1,070	-0.09%
2020/07/31	0	0.00	2	53.90	53.50	-2	1,072	-0.19%
2020/07/28	2	53.05	0	0.00	53.80	2	1,110	0.18%
2020/07/24	1	53.80	0	0.00	53.50	1	1,186	0.08%
2020/07/23	0	0.00	2	54.40	54.80	-2	1,191	-0.17%
2020/07/22	5	53.80	0	0.00	53.70	5	1,195	0.42%
2020/07/21	1	53.10	1	53.60	53.30	0	1,194	0.00%
2020/07/17	1	54.10	0	0.00	54.20	1	1,191	0.08%
2020/07/16	1	55.00	3	55.37	54.70	-2	1,199	-0.17%
2020/07/15	1	57.90	0	0.00	58.00	1	1,161	0.09%
2020/07/14	2	57.85	0	0.00	57.80	2	1,126	0.18%
2020/07/10	0	0.00	20	57.90	57.80	-20	1,112	-1.80%
2020/07/09	2	58.80	5	58.98	59.10	-3	1,102	-0.27%
2020/07/08	1	57.60	1	57.90	58.30	0	1,085	0.00%
2020/07/07	1	57.00	2	58.20	58.00	-1	1,080	-0.09%
2020/07/06	2	56.80	1	57.00	57.60	1	1,070	0.09%
2020/07/03	0	0.00	1	56.00	56.10	-1	1,060	-0.09%
2020/07/02	1	56.20	0	0.00	56.20	1	1,068	0.09%
2020/07/01	2.6	55.49	1	55.80	55.80	1.6	1,073	0.15%
2020/06/30	10	55.00	0	0.00	54.90	10	1,072	0.93%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/22	2	55.25	0	0.00	55.80	2	1,116	0.18%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/11	5	56.50	2	56.00	55.20	3	1,260	0.24%
2020/06/10	2	56.95	0	0.00	57.00	2	1,266	0.16%
2020/06/09	1	56.60	0	0.00	56.30	1	1,340	0.07%
2020/06/03	0	0.00	6	55.20	55.10	-6	1,391	-0.43%
2020/05/22	1	54.30	0	0.00	54.20	1	1,393	0.07%
2020/05/20	1	55.10	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	3	55.13	56.80	-3	1,366	-0.22%
2020/05/14	1	54.40	0	0.00	54.00	1	1,335	0.07%
2020/05/12	1	54.80	0	0.00	55.00	1	1,308	0.08%
2020/05/08	1	54.10	0	0.00	54.00	1	1,289	0.08%
2020/05/06	1	54.20	0	0.00	53.60	1	1,281	0.08%
2020/04/30	1	53.30	2	54.50	54.50	-1	1,267	-0.08%
2020/04/15	0	0.00	1	52.00	52.00	-1	1,287	-0.08%
2020/04/09	1	50.90	0	0.00	50.90	1	1,306	0.08%
2020/04/06	0.1	49.20	0	0.00	49.00	0.1	1,287	0.01%
2020/03/19	3	40.10	3	41.00	40.50	0	1,286	0.00%
2020/03/18	3	44.00	3	44.05	44.00	0	1,240	0.00%
2020/03/17	0	0.00	1	45.60	46.00	-1	1,203	-0.08%
2020/03/16	3	48.80	0	0.00	48.00	3	1,192	0.25%
2020/03/12	1	53.70	0	0.00	53.90	1	1,077	0.09%
2020/02/21	0	0.00	1	60.90	60.60	-1	994	-0.10%
2020/02/04	2	59.15	0	0.00	59.20	2	1,031	0.19%
2020/02/03	0	0.00	13	58.20	59.30	-13	1,012	-1.28%
2020/01/20	1	64.10	0	0.00	64.10	1	971	0.10%
2020/01/13	0	0.00	6	63.70	63.70	-6	913	-0.66%
2020/01/06	0	0.00	10	62.20	62.20	-10	915	-1.09%
2020/01/03	0	0.00	13	63.00	63.00	-13	909	-1.43%
2019/12/23	0	0.00	3	61.00	61.10	-3	867	-0.35%
2019/12/20	1	60.70	1	61.20	60.40	0	863	0.00%
2019/12/17	0	0.00	1	60.40	60.10	-1	827	-0.12%
2019/12/13	0	0.00	0.2	59.60	59.90	-0.2	816	-0.02%
2019/12/11	0	0.00	1	60.50	60.10	-1	850	-0.12%
2019/12/05	0	0.00	4	58.90	59.10	-4	876	-0.46%
2019/11/18	0	0.00	5	57.90	58.40	-5	1,093	-0.46%
2019/11/14	0	0.00	0.5	57.90	58.00	-0.5	1,071	-0.04%
2019/11/13	0	0.00	1	57.40	57.70	-1	1,057	-0.09%
2019/11/05	5	55.20	0	0.00	55.30	5	1,033	0.48%
2019/10/21	0	0.00	3	55.00	55.10	-3	1,091	-0.27%
2019/10/08	1	53.90	0	0.00	54.00	1	1,111	0.09%
2019/10/07	1	53.60	0	0.00	53.50	1	1,104	0.09%
2019/09/26	0	0.00	0.1	56.30	56.20	-0.1	1,261	-0.01%
2019/09/09	0	0.00	1	58.30	58.10	-1	1,353	-0.07%
2019/09/06	0	0.00	2	58.35	57.80	-2	1,333	-0.15%
2019/09/05	0	0.00	16	57.80	57.80	-16	1,310	-1.22%
2019/09/04	0	0.00	2	57.90	58.10	-2	1,297	-0.15%
2019/08/28	1	57.40	0	0.00	57.50	1	1,217	0.08%
2019/08/22	0	0.00	5	55.70	55.50	-5	1,127	-0.44%
2019/08/21	0	0.00	1	54.70	55.50	-1	1,129	-0.09%
2019/08/19	0	0.00	1	53.90	54.50	-1	1,103	-0.09%
2019/08/14	1	54.40	0	0.00	54.50	1	1,079	0.09%
2019/07/25	1	56.00	3	56.00	56.30	-2	982	-0.20%
2019/07/23	0	0.00	5	56.24	56.10	-5	948	-0.53%
2019/07/19	0	0.00	1	55.90	55.60	-1	912	-0.11%
2019/07/18	4	55.50	0	0.00	55.80	4	897	0.45%
2019/07/16	1	54.40	0	0.00	54.50	1	843	0.12%
2019/07/11	4	53.95	0	0.00	53.80	4	828	0.48%
2019/07/09	4	54.30	0	0.00	54.60	4	816	0.49%
2019/07/08	0	0.00	5	53.20	54.10	-5	800	-0.62%
2019/07/05	9	54.80	2	54.25	54.20	7	761	0.92%
2019/07/04	1	56.50	0	0.00	56.70	1	719	0.14%
2019/07/02	1	55.30	0	0.00	55.30	1	605	0.17%
2019/06/28	1	55.80	0	0.00	55.30	1	570	0.18%
2019/06/26	5	55.00	0	0.00	55.20	5	541	0.92%
2019/06/20	6	52.70	0	0.00	54.70	6	454	1.32%
2019/05/30	0	0.00	1	51.60	52.00	-1	364	-0.27%
2019/05/28	0	0.00	1	50.30	50.20	-1	329	-0.30%
2019/05/08	0	0.00	1	49.50	49.45	-1	343	-0.29%
2019/05/07	0	0.00	1	49.40	49.40	-1	351	-0.28%
2019/05/02	0	0.00	20	49.68	49.85	-20	335	-5.97%
2019/04/08	0	0.00	2	49.70	49.50	-2	351	-0.57%
2019/03/27	3	49.20	0	0.00	49.00	3	327	0.92%
2019/03/20	0	0.00	2	49.95	50.20	-2	297	-0.67%
2019/03/07	2	50.00	0	0.00	49.90	2	295	0.68%
2019/01/18	0	0.00	2	49.05	49.60	-2	253	-0.79%
2019/01/10	0	0.00	10	48.17	48.30	-10	291	-3.43%
2019/01/08	0	0.00	0.1	47.70	47.35	-0.1	292	-0.03%
2018/12/20	0	0.00	16	47.20	47.20	-16	401	-3.98%
2018/11/29	0	0.00	5	48.10	48.00	-5	443	-1.13%
2018/11/19	0	0.00	4	48.35	48.30	-4	472	-0.85%
2018/11/07	2	48.35	0	0.00	48.40	2	507	0.39%
2018/10/26	0	0.00	1	47.95	48.40	-1	567	-0.18%
2018/10/25	1	46.65	0	0.00	47.40	1	569	0.18%
2018/10/23	1	47.75	0	0.00	47.90	1	581	0.17%
2018/10/19	0	0.00	1	47.75	48.95	-1	596	-0.17%
2018/10/17	2	47.95	0	0.00	47.45	2	589	0.34%
2018/10/16	1	47.65	0	0.00	47.50	1	596	0.17%
2018/10/11	0	0.00	7	47.72	47.00	-7	575	-1.22%
2018/10/05	6	49.89	0	0.00	49.90	6	545	1.10%
2018/10/04	0	0.00	0.5	50.80	50.70	-0.5	531	-0.09%
2018/10/02	2	51.40	0	0.00	51.50	2	534	0.37%
2018/09/20	0	0.00	2	51.00	51.00	-2	597	-0.33%
2018/09/17	0.1	52.20	5	52.10	52.00	-4.9	603	-0.81%
2018/09/13	0	0.00	10	51.10	51.50	-10	601	-1.66%
2018/09/12	0	0.00	20	51.00	51.10	-20	603	-3.31%
2018/09/03	0	0.00	2	52.00	52.00	-2	641	-0.31%
2018/08/28	2	52.50	0	0.00	52.50	2	713	0.28%
2018/08/23	0	0.00	3	52.70	52.90	-3	739	-0.41%
2018/08/22	3	53.20	5	53.20	53.10	-2	743	-0.27%
2018/08/20	0	0.00	13	53.00	53.10	-13	761	-1.71%
2018/08/14	0	0.00	2	53.60	53.50	-2	752	-0.27%
2018/08/13	1	53.30	0	0.00	53.40	1	753	0.13%
2018/08/08	3	53.83	0	0.00	53.70	3	744	0.40%
2018/08/07	1	53.90	0	0.00	54.10	1	738	0.14%
2018/08/06	2	53.90	0	0.00	53.90	2	733	0.27%
2018/08/03	0	0.00	1	52.90	53.00	-1	722	-0.14%
2018/08/02	1	52.30	0	0.00	52.40	1	724	0.14%
2018/07/31	0	0.00	12	53.70	53.30	-12	715	-1.68%
2018/07/13	0	0.00	10	51.50	51.70	-10	771	-1.30%
2018/07/11	2	50.55	0	0.00	50.70	2	787	0.25%
2018/07/03	4	53.45	0	0.00	52.00	4	834	0.48%
2018/07/02	1	53.40	0	0.00	53.50	1	816	0.12%
2018/06/28	2	53.65	0	0.00	53.30	2	818	0.24%
2018/06/26	0	0.00	8	52.80	53.20	-8	827	-0.97%
2018/06/25	0	0.00	1	53.30	53.30	-1	847	-0.12%
2018/06/22	9	53.51	0	0.00	53.30	9	853	1.05%
2018/06/11	1	54.40	1	54.00	54.00	0	849	0.00%
2018/06/07	6	53.50	0	0.00	53.60	6	838	0.72%
2018/06/06	0	0.00	1	53.60	53.70	-1	841	-0.12%
2018/06/04	1	52.80	2	52.90	53.20	-1	817	-0.12%
2018/05/30	2	51.60	0	0.00	51.30	2	814	0.25%
2018/05/28	1	51.80	1	52.40	52.40	0	818	0.00%
2018/05/25	0	0.00	1	51.30	51.30	-1	809	-0.12%
2018/05/23	2	51.30	0	0.00	51.20	2	824	0.24%
2018/05/21	0	0.00	2	51.30	51.20	-2	837	-0.24%
2018/05/17	5	51.90	0	0.00	51.80	5	852	0.59%
2018/05/16	4	51.70	0	0.00	51.60	4	851	0.47%
2018/05/11	1	51.20	0	0.00	51.70	1	889	0.11%
2018/04/27	1	50.50	1	50.60	50.90	0	898	0.00%
2018/04/09	2	53.90	0	0.00	53.90	2	880	0.23%
2018/03/30	0	0.00	20	56.10	56.00	-20	849	-2.35%
2018/03/21	1	55.00	0	0.00	55.00	1	836	0.12%
2018/03/16	0	0.00	2	55.40	55.00	-2	907	-0.22%
2018/03/14	1	55.20	0	0.00	55.60	1	929	0.11%
2018/03/13	0	0.00	2	55.90	55.50	-2	937	-0.21%
2018/03/12	0	0.00	4	55.20	55.10	-4	934	-0.43%
2018/03/08	2	53.60	0	0.00	53.50	2	966	0.21%
2018/03/06	1	54.00	0	0.00	54.10	1	973	0.10%
2018/03/01	1	54.40	0	0.00	54.60	1	958	0.10%
2018/02/27	1	54.80	0	0.00	55.00	1	952	0.11%
2018/02/22	11	54.00	0	0.00	54.00	11	950	1.16%
2018/02/12	6	53.27	0	0.00	53.90	6	940	0.64%
2018/02/09	2	52.80	0	0.00	53.40	2	939	0.21%
2018/02/07	4	54.93	0	0.00	54.70	4	936	0.43%
2018/01/26	5	56.30	0	0.00	56.80	5	934	0.54%
2018/01/22	5	56.60	1	56.70	56.80	4	908	0.44%
2018/01/19	10	57.00	0	0.00	57.00	10	899	1.11%
2018/01/17	0	0.00	1	57.80	57.60	-1	871	-0.11%
2018/01/16	0	0.00	3	57.80	57.90	-3	861	-0.35%
2018/01/10	1	57.00	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	3	58.40	58.10	-3	853	-0.35%
2018/01/08	6	56.75	0	0.00	56.70	6	827	0.73%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%
2018/01/02	20	56.76	0	0.00	56.70	20	831	2.41%