三發地產 (9946)-玉山-左營券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
31.00
漲跌
▲1.05
漲幅
+3.51%
成交量
2,050張
產業
上市營建類股▲4.02%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	30.50	130	29.45	31.00	-128	906	-14.13%	大賣/鉅額交易
2024/04/17	0	0.00	120	29.76	29.95	-120	873	-13.74%	大賣/鉅額交易
2024/04/15	11	30.11	0	0.00	30.30	11	840	1.31%
2024/04/12	0	0.00	0	30.00	29.90	0	819	-0.01%
2024/04/11	0	30.30	0.1	31.15	30.90	0	785	0.00%
2024/04/10	0	0.00	42	29.89	29.85	-42	748	-5.61%
2024/04/09	0.1	28.65	0	0.00	28.70	0.1	703	0.01%
2024/04/08	0	26.80	3	27.10	27.55	-3	684	-0.44%
2024/04/01	0	0.00	5	26.20	26.10	-5	652	-0.77%
2024/03/28	0	0.00	3	25.75	25.70	-3	631	-0.47%
2024/03/22	0	0.00	2	24.10	24.30	-2	588	-0.34%
2024/03/12	1	23.60	0	0.00	23.80	1	577	0.17%
2024/03/06	2	24.90	2	25.13	25.15	0	537	0.00%
2024/03/05	0	0.00	1	24.65	24.70	-1	521	-0.19%
2024/02/29	2	23.43	0	0.00	23.05	2	488	0.41%
2024/02/26	5	22.90	0	0.00	22.75	5	485	1.03%
2024/02/22	0	0.00	10	22.35	21.90	-10	485	-2.06%
2024/02/21	1	21.65	0	0.00	21.70	1	488	0.20%
2024/02/02	0	22.15	0	0.00	22.30	0	507	0.01%
2024/01/29	0	21.85	64	21.56	22.00	-64	530	-12.06%
2024/01/24	0	21.15	0	0.00	21.30	0	525	0.01%
2024/01/22	0	0.00	37	20.95	21.05	-37	520	-7.10%
2024/01/15	0	20.90	4	20.90	20.90	-4	524	-0.76%
2023/12/29	0	0.00	26	20.37	20.40	-26	588	-4.42%
2023/12/27	0	0.00	5	20.45	20.50	-5	603	-0.83%
2023/12/22	5	20.38	11	20.10	20.30	-6	605	-0.99%
2023/12/21	0	0.00	8	19.60	19.70	-8	597	-1.34%
2023/12/20	0	0.00	29	19.50	19.50	-29	596	-4.86%
2023/12/19	0	0.00	2	19.80	19.75	-2	585	-0.34%
2023/12/14	0	0.00	13	19.25	19.25	-13	576	-2.25%
2023/12/07	0	19.00	0	0.00	19.10	0	562	0.01%
2023/12/05	0	21.35	0	0.00	21.15	0	529	0.00%
2023/12/01	0	21.35	0	0.00	21.50	0	516	0.01%
2023/11/22	0	20.75	0.2	20.75	20.90	-0.2	462	-0.04%
2023/11/20	0	0.00	21	20.35	20.40	-21	443	-4.73%
2023/11/17	0	0.00	35.9	20.00	19.95	-35.9	427	-8.40%
2023/11/16	0	19.75	1	19.90	19.80	-1	416	-0.23%
2023/11/15	0	0.00	50	19.25	19.25	-50	399	-12.50%
2023/11/14	0	0.00	2	19.15	19.20	-2	391	-0.51%
2023/11/09	0	0.00	1	19.10	18.85	-1	363	-0.28%
2023/11/08	0	0.00	5	19.12	19.15	-5	349	-1.43%
2023/11/07	0	0.00	1	18.90	18.90	-1	341	-0.29%
2023/11/06	0	0.00	3.2	18.48	18.50	-3.2	330	-0.97%
2023/11/02	0	0.00	2.2	17.66	17.85	-2.2	318	-0.68%
2023/10/31	0	0.00	6	17.28	17.30	-6	306	-1.96%
2023/10/27	0	0.00	3	17.30	17.30	-3	299	-1.00%
2023/10/23	0	0.00	7	17.17	17.15	-7	280	-2.49%
2023/10/20	0	0.00	6	17.22	17.30	-6	274	-2.19%
2023/10/19	0	0.00	6	17.20	17.30	-6	268	-2.24%
2023/10/18	0	0.00	6	17.31	17.35	-6	256	-2.33%
2023/10/17	0	0.00	7	17.34	17.40	-7	240	-2.92%
2023/10/16	0	0.00	6	16.93	16.95	-6	218	-2.74%
2023/10/12	0	0.00	5	16.37	16.50	-5	201	-2.49%
2023/10/05	0	0.00	4	16.30	16.30	-4	178	-2.24%
2023/10/04	0	0.00	15	15.77	16.00	-15	168	-8.90%
2023/10/03	10	15.50	0	0.00	15.65	10	159	6.27%
2023/09/28	1	14.55	0	0.00	15.10	1	145	0.69%
2023/09/27	3	14.67	0	0.00	14.70	3	140	2.14%
2023/09/25	1	14.70	0	0.00	14.70	1	143	0.70%
2023/09/22	33	14.45	1	14.60	14.60	32	143	22.25%
2023/09/21	2	14.45	0	0.00	14.55	2	143	1.39%
2023/09/18	32	14.69	0	0.00	14.70	32	140	22.71%
2023/09/15	2	14.40	0	0.00	14.40	2	140	1.43%
2023/09/14	2	14.50	8	14.36	14.50	-6	138	-4.33%
2023/09/12	3	14.25	0	0.00	14.30	3	139	2.15%
2023/09/11	2	14.20	0	0.00	14.30	2	140	1.43%
2023/09/08	2	14.15	10	14.15	14.15	-8	141	-5.64%
2023/09/01	2	14.20	0	0.00	14.20	2	139	1.43%
2023/08/31	2	14.30	0	0.00	14.40	2	136	1.47%
2023/08/24	7	14.14	0	0.00	14.10	7	127	5.48%
2023/08/22	2	14.05	0	0.00	14.00	2	130	1.54%
2023/08/21	30	14.11	0	0.00	14.10	30	139	21.48%
2023/08/18	2	13.85	0	0.00	13.95	2	139	1.43%
2023/08/16	2	13.75	2	13.90	13.90	0	151	0.00%
2023/08/14	1	13.85	0	0.00	14.00	1	156	0.64%
2023/08/11	2.2	14.05	0	0.00	14.10	2.2	162	1.34%
2023/08/10	1	14.05	1	14.25	14.25	0	158	0.00%
2023/08/09	0	0.00	8	14.40	14.25	-8	159	-5.01%
2023/07/31	20	14.05	133	14.03	14.20	-113	165	-68.10%	大賣/鉅額交易
2023/07/18	2	13.45	102	13.43	13.50	-100	208	-47.92%	大賣/
2023/07/14	2	13.60	2	13.95	13.85	0	241	0.00%
2023/07/13	1	13.80	0	0.00	13.70	1	259	0.39%
2023/07/10	1	14.00	0	0.00	14.00	1	304	0.33%
2023/07/07	1	14.15	0	0.00	14.15	1	303	0.33%
2023/07/05	1	14.25	0	0.00	14.30	1	303	0.33%
2023/07/03	0.8	14.40	0	0.00	14.40	0.8	300	0.28%
2023/06/19	2	14.25	0	0.00	14.25	2	297	0.67%
2023/06/16	5	14.54	0	0.00	14.40	5	297	1.68%
2023/06/08	1	14.70	0	0.00	14.70	1	288	0.35%
2023/06/01	0	0.00	5	14.95	14.95	-5	284	-1.76%
2023/05/25	0	0.00	5	15.55	15.35	-5	276	-1.81%
2023/05/24	3	14.70	0	0.00	14.85	3	264	1.13%
2023/05/22	5	14.65	1	14.95	14.85	4	259	1.54%
2023/05/19	1	14.60	7	14.57	14.60	-6	252	-2.37%
2023/05/18	1	14.40	4	14.50	14.40	-3	250	-1.20%
2023/05/17	4	14.45	11	14.44	14.45	-7	249	-2.81%
2023/05/11	1	13.95	0	0.00	13.95	1	241	0.41%
2023/05/10	1	14.25	0	0.00	14.20	1	238	0.42%
2023/05/08	3	14.40	0	0.00	14.40	3	233	1.29%
2023/04/28	0	0.00	2	14.50	14.45	-2	218	-0.92%
2023/04/26	0	0.00	1	14.40	14.30	-1	212	-0.47%
2023/04/25	0	0.00	1	14.25	14.25	-1	209	-0.48%
2023/04/24	0	0.00	11	14.61	14.55	-11	198	-5.53%
2023/04/21	2	14.05	30	14.29	14.35	-28	190	-14.72%
2023/04/20	4	14.05	0	0.00	13.95	4	170	2.34%
2023/04/19	0	0.00	24	14.16	14.00	-24	162	-14.80%
2023/02/14	0	0.00	0.1	11.80	11.95	-0.1	48	-0.12%
2022/11/11	0	0.00	0	10.60	11.80	0	96	-0.03%
2022/09/12	0	0.00	1	13.05	13.20	-1	56	-1.76%
2022/08/15	0	0.00	0.2	13.00	13.10	-0.2	61	-0.39%
2022/08/10	0	0.00	4	13.00	12.95	-4	62	-6.38%
2022/08/03	0	0.00	3	13.00	12.85	-3	75	-3.96%
2022/07/29	0	0.00	3	13.00	13.05	-3	80	-3.75%
2022/07/26	0	0.00	5	13.10	13.10	-5	81	-6.11%
2022/07/25	0	0.00	2	12.95	12.90	-2	81	-2.44%
2022/07/19	2	12.90	0	0.00	12.80	2	88	2.25%
2022/07/12	0	0.00	5	12.75	12.80	-5	89	-5.60%
2022/07/11	0	0.00	4	13.08	12.95	-4	88	-4.51%
2022/07/08	0	0.00	12	13.03	12.90	-12	88	-13.60%
2022/06/28	0	0.00	1	13.20	13.20	-1	96	-1.04%
2022/06/27	0	0.00	5	13.20	13.15	-5	96	-5.19%
2022/06/24	0	0.00	1	12.95	12.95	-1	96	-1.03%
2022/06/09	0	0.00	0.2	13.25	13.20	-0.2	104	-0.20%
2022/06/08	0	0.00	0.1	13.40	13.20	-0.1	104	-0.11%
2022/06/02	0.6	13.10	7	13.05	13.05	-6.4	105	-6.12%
2022/05/20	15	12.60	0	0.00	12.50	15	117	12.78%
2022/05/17	10	12.55	0	0.00	12.55	10	135	7.40%
2022/05/16	10	12.33	0	0.00	12.55	10	136	7.32%
2022/05/13	10	12.05	0	0.00	12.15	10	137	7.27%
2022/05/12	1	11.95	0	0.00	11.80	1	135	0.74%
2022/05/11	1	12.15	0	0.00	12.10	1	132	0.76%
2022/05/10	1	12.35	0	0.00	12.35	1	133	0.75%
2022/05/09	40	12.37	0	0.00	12.30	40	134	29.74%
2022/05/03	10	12.60	0	0.00	12.70	10	132	7.53%
2022/04/28	1	12.65	1	12.75	12.75	0	134	0.00%
2022/04/26	5	12.78	0	0.00	12.75	5	133	3.73%
2022/04/25	15	12.85	0	0.00	12.85	15	134	11.13%
2022/04/21	10	13.15	0	0.00	13.10	10	134	7.44%
2022/04/15	20	13.40	0	0.00	13.40	20	135	14.71%
2022/04/14	5	13.25	0	0.00	13.20	5	137	3.64%
2022/04/12	10	13.25	0	0.00	13.35	10	137	7.27%
2022/04/11	40	13.29	0	0.00	13.35	40	138	28.84%
2022/04/08	69	13.59	0	0.00	13.70	69	135	50.97%
2022/04/07	131	13.40	0	0.00	13.45	131	135	96.85%	大買/鉅額交易
2022/04/06	0	14.50	0	0.00	13.25	0	133	0.00%
2022/03/29	1	13.45	0	0.00	13.40	1	127	0.79%
2022/03/24	2	13.75	0	0.00	13.70	2	122	1.63%
2022/03/09	1	13.80	0	0.00	13.85	1	125	0.80%
2022/03/07	1	13.90	0	0.00	13.90	1	125	0.80%
2022/02/23	1	14.25	0	0.00	14.25	1	127	0.79%
2022/02/22	0.7	14.20	1	14.25	14.20	-0.3	125	-0.24%
2022/02/21	31	14.30	0	0.00	14.30	31	124	24.82%
2022/02/17	0	0.00	6	15.06	14.70	-6	115	-5.19%
2022/02/16	0	0.00	1	15.00	15.05	-1	111	-0.90%
2021/12/08	1	15.20	0	0.00	15.25	1	171	0.58%
2021/12/02	0	0.00	0.2	15.30	15.30	-0.2	189	-0.08%
2021/11/19	0	0.00	1	15.40	15.45	-1	242	-0.41%
2021/11/11	0	0.00	7	15.51	15.50	-7	276	-2.53%
2021/11/10	7	15.50	0	0.00	15.55	7	285	2.45%
2021/11/09	0	0.00	1	15.25	15.25	-1	287	-0.35%
2021/11/08	1	15.10	0	0.00	15.25	1	294	0.34%
2021/10/27	1	15.20	1	15.30	15.35	0	321	0.00%
2021/10/25	2	15.10	2	15.20	15.35	0	322	0.00%
2021/10/04	3	14.80	20	14.88	14.50	-17	334	-5.09%
2021/10/01	24	15.12	0	0.00	15.00	24	327	7.32%
2021/09/16	20	16.49	0	0.00	16.50	20	313	6.38%
2021/09/02	0	0.00	2	16.95	16.90	-2	270	-0.74%
2021/08/27	0	0.00	1	16.75	16.80	-1	256	-0.39%
2021/08/20	0	0.00	2	16.13	16.10	-2	235	-0.85%
2021/08/16	0	0.00	1	16.10	16.00	-1	224	-0.45%
2021/08/12	1	15.90	160.9	16.02	16.10	-159.9	206	-77.48%	大賣/鉅額交易
2021/08/11	0	0.00	182	16.01	15.90	-182	199	-91.41%	大賣/鉅額交易
2021/08/09	0	0.00	1	15.90	16.10	-1	205	-0.49%
2021/08/05	0	0.00	4	16.00	16.05	-4	207	-1.93%
2021/08/04	0	0.00	22	15.98	15.90	-22	220	-9.97%
2021/07/30	0	0.00	3	15.28	15.30	-3	223	-1.34%
2021/07/28	1	15.05	1	15.20	15.20	0	227	0.00%
2021/07/27	1	15.20	1	15.30	15.25	0	234	0.00%
2021/07/26	1	15.20	1	15.30	15.45	0	232	0.00%
2021/07/20	0	0.00	1	14.80	14.75	-1	236	-0.42%
2021/07/19	0	0.00	1	14.85	14.80	-1	245	-0.41%
2021/07/13	1	14.70	0	0.00	14.65	1	295	0.34%
2021/07/05	1	14.70	0	0.00	14.80	1	330	0.30%
2021/07/02	12	14.70	0	0.00	14.75	12	340	3.52%
2021/07/01	7	14.70	0	0.00	14.70	7	348	2.01%
2021/06/30	3	14.72	0	0.00	14.70	3	358	0.84%
2021/06/24	0	0.00	0.3	14.80	14.80	-0.3	443	-0.07%
2021/06/23	0	0.00	1	14.95	14.85	-1	477	-0.21%
2021/06/11	83	15.12	0	0.00	15.30	83	618	13.43%
2021/06/10	117	14.94	0	0.00	14.95	117	647	18.06%	大買/鉅額交易
2021/05/26	38	15.18	0	0.00	15.30	38	717	5.29%
2021/05/17	1	13.80	0	0.00	13.70	1	743	0.13%
2021/05/12	1	15.65	3	15.07	14.80	-2	752	-0.27%
2021/05/11	1	16.45	1	15.85	15.90	0	741	0.00%
2021/05/10	1	16.50	0	0.00	16.45	1	736	0.14%
2021/05/05	0	0.00	2	16.03	16.00	-2	735	-0.27%
2021/05/04	0	0.00	6	15.96	15.85	-6	734	-0.82%
2021/05/03	0	0.00	1	16.50	16.45	-1	728	-0.14%
2021/04/29	1	16.65	1	16.65	16.65	0	729	0.00%
2021/04/27	3	16.78	1	16.70	16.70	2	738	0.27%
2021/04/26	3	16.90	0	0.00	16.80	3	734	0.41%
2021/04/23	0	0.00	5	16.99	17.00	-5	732	-0.68%
2021/04/22	3	16.97	0	0.00	16.65	3	732	0.41%
2021/04/21	8	17.09	9.6	17.29	17.15	-1.6	726	-0.22%
2021/04/20	1	16.65	4	16.90	17.10	-3	712	-0.42%
2021/04/19	6	16.52	6	16.65	16.60	0	713	0.00%
2021/04/16	3	16.47	0	0.00	16.40	3	712	0.42%
2021/04/15	1	16.20	1	16.45	16.45	0	711	0.00%
2021/04/14	0	0.00	1	16.40	16.40	-1	709	-0.14%
2021/04/13	6	16.96	2	17.05	16.75	4	707	0.57%
2021/04/12	6	16.93	0	0.00	16.80	6	701	0.85%
2021/04/09	0	0.00	2	17.10	16.90	-2	700	-0.29%
2021/04/08	1	16.90	0	0.00	16.65	1	695	0.14%
2021/04/07	1	17.10	0	0.00	16.95	1	688	0.15%
2021/04/06	1	17.10	0	0.00	17.15	1	684	0.15%
2021/04/01	5	17.30	3	17.57	17.30	2	677	0.30%
2021/03/31	11	17.02	9	17.32	17.30	2	664	0.30%
2021/03/30	6	16.86	0	0.00	16.60	6	643	0.93%
2021/03/29	4	17.85	0	0.00	17.70	4	612	0.65%
2021/03/26	0	18.00	0	0.00	17.90	0	597	0.00%
2021/03/24	100	17.00	4	17.61	17.85	96	541	17.74%
2021/03/23	676	16.81	4	16.88	17.10	672	513	130.82%	大買/鉅額交易
2021/03/22	452	16.56	0	0.00	16.65	452	484	93.21%	大買/鉅額交易
2021/03/19	192	16.45	2	16.50	16.55	190	469	40.51%	大買/鉅額交易
2021/03/17	0	0.00	2	16.40	16.45	-2	451	-0.44%
2021/03/16	0	0.00	3	16.48	16.40	-3	449	-0.67%
2021/03/11	2	15.83	2	15.90	16.00	0	462	0.00%
2021/03/10	1.1	15.81	0	0.00	15.95	1.1	456	0.24%
2021/03/09	1	15.80	1	15.95	15.95	0	458	0.00%
2021/03/08	0	16.07	0	0.00	16.00	0	469	0.00%
2021/03/05	1	15.95	1	16.10	16.10	0	485	0.00%
2021/03/04	0	0.00	2	16.08	16.10	-2	490	-0.41%
2021/03/03	1	15.95	0	0.00	15.90	1	486	0.21%
2021/03/02	0	16.20	0	0.00	16.05	0	487	0.00%
2021/02/25	2	16.35	0	0.00	16.35	2	501	0.40%
2021/02/24	1	16.30	3	16.27	16.30	-2	504	-0.40%
2021/02/23	0	0.00	0.7	15.70	16.25	-0.7	502	-0.15%
2021/02/22	1	15.80	3	15.80	15.85	-2	518	-0.39%
2021/02/19	1	15.60	0	0.00	15.65	1	539	0.19%
2021/02/17	1	15.05	1	15.20	15.35	0	579	0.00%
2021/02/05	1	14.80	1	14.90	15.00	0	601	0.00%
2021/02/04	13	14.99	13	15.05	14.80	0	603	0.00%
2021/02/03	0	0.00	1	14.15	14.10	-1	591	-0.17%
2021/02/02	1	14.00	0	0.00	14.05	1	587	0.17%
2021/01/28	1	14.00	1	14.10	14.00	0	585	0.00%
2021/01/22	1	14.20	0	0.00	14.15	1	587	0.17%
2021/01/21	25	14.30	1	14.45	14.45	24	584	4.10%
2021/01/20	4	14.50	3	14.45	14.50	1	581	0.17%
2021/01/19	2	14.75	2	14.90	14.90	0	576	0.00%
2021/01/18	1	14.60	1	14.80	14.80	0	584	0.00%
2021/01/15	0.1	15.00	0	0.00	14.90	0.1	588	0.01%
2021/01/14	3.1	14.92	0	0.00	14.95	3.1	584	0.52%
2021/01/12	9.1	15.13	0	0.00	15.35	9.1	579	1.57%
2021/01/11	6.1	15.58	0	0.00	15.60	6.1	570	1.07%
2021/01/08	2	15.88	0	0.00	15.90	2	567	0.35%
2021/01/07	1	15.90	0	0.00	16.00	1	569	0.18%
2021/01/06	12	15.92	0.1	16.00	16.00	11.9	570	2.08%
2021/01/04	2	15.98	2	16.13	16.15	0	564	0.00%
2020/12/31	1	16.15	0	0.00	16.15	1	560	0.18%
2020/12/30	2	16.15	1	16.25	16.15	1	558	0.18%
2020/12/29	1	16.05	1	16.05	16.05	0	554	0.00%
2020/12/25	1	16.10	1	16.15	16.10	0	547	0.00%
2020/12/24	3	16.02	1	16.15	16.15	2	545	0.37%
2020/12/22	2	15.93	3	16.10	16.15	-1	543	-0.18%
2020/12/21	6	15.91	2.1	16.05	16.10	3.9	542	0.72%
2020/12/18	1	16.25	0	0.00	16.25	1	540	0.18%
2020/12/17	1	16.10	3	16.25	16.20	-2	537	-0.37%
2020/12/16	1	16.00	1	16.10	15.95	0	531	0.00%
2020/12/15	11	15.74	1	15.80	15.80	10	530	1.89%
2020/12/11	2	16.08	1	16.00	16.05	1	526	0.19%
2020/12/10	3	15.98	1	16.10	16.10	2	522	0.38%
2020/12/09	6	15.88	7	15.90	16.10	-1	521	-0.19%
2020/12/08	6	16.59	0	0.00	16.50	6	501	1.20%
2020/12/07	2	17.30	1	17.40	17.25	1	487	0.20%
2020/12/04	1	17.65	0	0.00	17.55	1	481	0.21%
2020/12/03	3	17.62	3	17.77	17.80	0	474	0.00%
2020/12/02	3	17.90	1	18.00	18.00	2	464	0.43%
2020/12/01	0	0.00	4	17.73	18.20	-4	456	-0.88%
2020/11/30	4	17.30	4	17.46	17.60	0	439	0.00%
2020/11/27	3	17.28	1	17.35	17.30	2	439	0.46%
2020/11/26	1	17.20	1	17.30	17.35	0	432	0.00%
2020/11/25	6	17.08	3	17.23	17.30	3	427	0.70%
2020/11/24	3	17.17	2	17.25	17.15	1	420	0.24%
2020/11/23	3	17.17	3	17.28	17.30	0	407	0.00%
2020/11/06	20	18.48	0	0.00	18.55	20	295	6.77%
2020/11/05	220	18.64	0	0.00	18.55	220	304	72.21%	大買/鉅額交易
2020/10/16	14	18.55	0	0.00	18.50	14	361	3.88%
2020/10/15	150	18.55	0	0.00	18.50	150	358	41.90%	大買/鉅額交易
2020/10/14	133	18.49	0	0.00	18.55	133	352	37.74%	大買/鉅額交易
2020/10/12	32	18.47	0	0.00	18.50	32	353	9.04%
2020/10/08	47	18.50	0	0.00	18.50	47	354	13.25%
2020/10/07	15	18.52	0	0.00	18.50	15	354	4.23%
2020/09/30	2	18.43	0	0.00	18.40	2	364	0.55%
2020/09/29	9	18.27	0	0.00	18.30	9	372	2.42%
2020/09/25	25	18.21	0	0.00	18.30	25	404	6.17%
2020/09/23	44	18.03	0	0.00	18.10	44	404	10.88%
2020/09/22	28	18.04	0	0.00	18.10	28	411	6.80%
2020/09/21	26	18.04	0	0.00	18.00	26	424	6.12%
2020/09/18	12	17.98	0	0.00	18.00	12	435	2.75%
2020/09/17	40	17.93	0	0.00	17.95	40	443	9.02%
2020/09/16	65	17.81	0	0.00	17.95	65	449	14.46%
2020/09/14	81	17.95	0	0.00	17.95	81	459	17.63%
2020/09/09	78	16.99	0	0.00	17.00	78	460	16.95%
2020/09/08	131	16.96	0	0.00	17.00	131	458	28.55%	大買/鉅額交易
2020/09/07	100	17.02	0	0.00	17.00	100	459	21.75%
2020/09/02	0	0.00	1	16.90	17.00	-1	455	-0.22%
2020/09/01	0	0.00	5	17.00	17.05	-5	449	-1.11%
2020/08/26	2	16.53	0	0.00	16.85	2	442	0.45%
2020/08/20	1	18.85	0	0.00	16.50	1	433	0.23%
2020/08/13	5	17.48	0	0.00	17.80	5	423	1.18%
2020/08/12	2	17.90	0	0.00	17.95	2	421	0.47%
2020/08/07	76	18.43	0	0.00	18.35	76	422	17.99%
2020/08/06	85	18.32	0	0.00	18.35	85	420	20.22%
2020/08/05	80	17.98	0	0.00	18.10	80	417	19.14%
2020/08/04	175	17.98	0	0.00	18.00	175	413	42.28%	大買/鉅額交易
2020/08/03	85	17.87	0	0.00	17.90	85	411	20.66%
2020/07/31	249	17.74	0	0.00	17.70	249	403	61.70%	大買/鉅額交易
2020/07/15	60	15.93	0	0.00	15.95	60	380	15.77%
2020/07/14	3	15.70	1	15.85	15.95	2	387	0.52%
2020/07/09	32	15.30	0	0.00	15.30	32	386	8.27%
2020/07/08	30	15.34	0	0.00	15.25	30	385	7.77%
2020/07/07	20	15.30	0	0.00	15.30	20	383	5.21%
2020/07/06	0	0.00	1	15.25	15.25	-1	378	-0.26%
2020/06/30	210	15.25	0	0.00	15.15	210	391	53.61%	大買/鉅額交易
2020/06/29	0	0.00	4	15.46	15.40	-4	388	-1.03%
2020/06/22	63	14.78	0	0.00	14.90	63	411	15.29%
2020/06/19	82	14.97	0	0.00	15.00	82	403	20.30%
2020/06/18	40	14.98	0	0.00	14.95	40	412	9.70%
2020/06/17	104	14.99	0	0.00	15.10	104	458	22.69%	大買/鉅額交易
2020/06/16	208	14.96	0	0.00	15.05	208	489	42.50%	大買/鉅額交易
2020/06/15	8	15.18	0	0.00	15.00	8	487	1.64%
2020/06/12	75	15.43	0	0.00	15.25	75	499	15.03%
2020/06/11	162	15.47	0	0.00	15.50	162	495	32.73%	大買/鉅額交易
2020/06/10	3	14.95	0	0.00	15.45	3	533	0.56%
2020/06/09	36	15.11	0	0.00	14.90	36	595	6.04%
2020/06/08	9	15.11	3	15.40	15.10	6	719	0.83%
2020/06/05	9	15.37	0	0.00	15.35	9	802	1.12%
2020/06/04	2	15.48	0	0.00	15.40	2	828	0.24%
2020/06/03	4	15.40	0	0.00	15.45	4	873	0.46%
2020/06/02	9	15.33	0	0.00	15.35	9	892	1.01%
2020/05/29	1	15.50	0	0.00	15.40	1	918	0.11%
2020/05/28	1	15.35	0	0.00	15.35	1	931	0.11%
2020/05/27	3	15.42	0	0.00	15.30	3	957	0.31%
2020/05/26	7	15.61	0	0.00	15.35	7	987	0.71%
2020/05/25	9	15.64	0	0.00	15.65	9	1,045	0.86%
2020/05/22	0	0.00	2	15.60	15.65	-2	1,063	-0.19%
2020/05/21	1	15.20	0	0.00	15.35	1	1,098	0.09%
2020/05/20	8	15.03	0	0.00	15.05	8	1,120	0.71%
2020/05/19	2	15.10	0	0.00	15.00	2	1,142	0.18%
2020/05/18	7	14.96	0	0.00	15.00	7	1,153	0.61%
2020/05/15	9	15.00	0	0.00	14.95	9	1,171	0.77%
2020/05/14	9	15.30	0	0.00	15.20	9	1,200	0.75%
2020/05/13	9	15.00	0	0.00	15.20	9	1,208	0.74%
2020/05/12	9	15.38	8	15.21	15.25	1	1,256	0.08%
2020/05/11	9	15.30	3	15.20	15.70	6	1,434	0.42%
2020/05/08	11	15.72	0	0.00	15.80	11	1,615	0.68%
2020/05/07	10	14.94	0	0.00	15.60	10	1,628	0.61%
2020/05/06	20	15.14	0.1	14.55	14.30	19.9	1,643	1.21%
2020/05/05	18	15.82	5.1	15.87	15.80	12.9	1,653	0.78%
2020/05/04	18	16.34	0	0.00	16.20	18	1,681	1.07%
2020/04/29	9	16.54	0	0.00	16.50	9	1,721	0.52%
2020/04/28	100	16.45	1	16.50	16.50	99	1,751	5.65%
2020/04/27	51	16.50	2	16.48	16.55	49	1,802	2.72%
2020/04/24	0	0.00	1	14.45	15.05	-1	1,790	-0.06%
2020/04/22	0	0.00	1	13.90	13.95	-1	1,821	-0.05%
2020/04/21	10	14.66	1	14.40	14.30	9	1,834	0.49%
2020/04/20	15	14.88	1	15.00	14.90	14	1,856	0.75%
2020/04/17	0	0.00	1	14.50	14.85	-1	1,926	-0.05%
2020/04/16	14	13.82	0	0.00	14.20	14	1,959	0.71%
2020/04/15	9	13.77	0.4	13.70	13.65	8.6	1,973	0.44%
2020/04/14	9	13.70	0	0.00	13.75	9	2,000	0.45%
2020/04/13	9	13.85	2	13.75	13.50	7	2,036	0.34%
2020/04/10	0	0.00	1	12.95	13.60	-1	2,042	-0.05%
2020/04/09	5	12.65	0	0.00	12.65	5	2,053	0.24%
2020/04/08	10	12.10	1	12.35	12.35	9	2,056	0.44%
2020/04/07	9	11.60	0	0.00	11.25	9	2,056	0.44%
2020/04/06	9	12.25	0.1	12.25	12.25	8.9	2,053	0.43%
2020/04/01	12	14.24	1	13.55	13.60	11	2,043	0.54%
2020/03/31	5	13.30	0	0.00	13.00	5	2,046	0.24%
2020/03/30	9	12.05	0	0.00	12.10	9	2,046	0.44%
2020/03/26	10	12.15	2	12.08	12.15	8	2,067	0.39%
2020/03/23	23	9.18	6.2	9.20	9.18	16.8	2,074	0.81%
2020/03/20	10	10.20	4.5	10.20	10.20	5.5	2,039	0.27%
2020/03/16	2	15.80	2	15.58	15.40	0	2,119	0.00%
2020/03/12	1	15.65	6	15.63	15.95	-5	2,040	-0.25%
2020/03/11	4	17.45	11	17.83	17.20	-7	1,936	-0.36%
2020/03/10	3	17.97	0	0.00	18.45	3	1,869	0.16%
2020/03/09	4	19.53	6	19.05	18.55	-2	1,855	-0.11%
2020/03/04	0	0.00	4	20.03	20.00	-4	1,847	-0.22%
2020/03/03	0	0.00	1	20.45	20.10	-1	1,863	-0.05%
2020/02/26	2	21.80	9	21.32	21.50	-7	1,923	-0.36%
2020/02/24	0	0.00	4	20.66	20.45	-4	1,909	-0.21%
2020/02/21	4	21.14	2	21.40	21.05	2	1,919	0.10%
2020/02/20	4	21.23	0	0.00	21.20	4	2,089	0.19%
2020/02/19	0	0.00	2	21.70	21.65	-2	2,210	-0.09%
2020/02/18	3	21.87	1	21.90	21.60	2	2,240	0.09%
2020/02/17	5	22.05	1	22.10	21.90	4	2,267	0.18%
2020/02/14	3	22.83	0	0.00	22.70	3	2,293	0.13%
2020/02/13	20.5	23.05	21	22.83	22.90	-0.5	2,350	-0.02%
2020/02/12	23	21.68	22	22.17	22.05	1	2,352	0.04%
2020/02/11	31	23.33	20	23.77	22.85	11	2,222	0.49%
2020/02/10	0	0.00	1	25.65	25.35	-1	2,133	-0.05%
2020/02/07	2	25.78	1	25.90	25.80	1	2,124	0.05%
2020/02/06	0	0.00	1	26.20	26.15	-1	2,111	-0.05%
2020/02/05	0	0.00	2	25.75	25.80	-2	2,107	-0.09%
2020/02/04	1	25.30	1	25.30	25.50	0	2,080	0.00%
2020/02/03	2	24.93	1	25.10	25.10	1	2,072	0.05%
2020/01/31	1	25.85	2	25.83	26.00	-1	2,049	-0.05%
2020/01/30	6	25.88	0	0.00	25.20	6	2,030	0.30%
2020/01/20	1	27.75	2	27.90	27.80	-1	1,978	-0.05%
2020/01/17	0	0.00	3	27.80	27.80	-3	1,975	-0.15%
2020/01/16	0	0.00	3	27.88	27.90	-3	1,970	-0.15%
2020/01/14	3	27.93	1	28.00	27.65	2	1,981	0.10%
2020/01/13	5	28.10	0	0.00	28.10	5	1,971	0.25%
2020/01/10	1	27.70	1	27.55	27.85	0	1,915	0.00%
2020/01/08	0	0.00	4	27.55	27.00	-4	1,925	-0.21%
2020/01/07	1	27.50	8	27.52	27.60	-7	1,913	-0.37%
2019/12/31	8	27.13	0	0.00	27.05	8	1,878	0.43%
2019/12/27	0	0.00	12	26.99	26.95	-12	1,880	-0.64%
2019/12/26	1	26.90	6	26.85	26.90	-5	1,885	-0.27%
2019/12/24	4	27.11	3	27.30	27.35	1	1,912	0.05%
2019/12/23	0	0.00	2	26.75	26.80	-2	1,907	-0.10%
2019/12/20	12	26.41	17	26.63	26.80	-5	1,929	-0.26%
2019/12/19	0	0.00	13	26.24	26.25	-13	1,927	-0.67%
2019/12/18	0	0.00	24	26.31	26.20	-24	1,941	-1.24%
2019/12/17	0	0.00	7	26.51	26.30	-7	1,945	-0.36%
2019/12/16	0	0.00	45	26.59	26.40	-45	1,941	-2.32%
2019/12/13	1	26.60	11	26.60	26.35	-10	1,930	-0.52%
2019/12/11	3	27.53	52	27.82	27.20	-49	1,901	-2.58%
2019/12/10	0	0.00	10	27.26	27.30	-10	1,871	-0.53%
2019/12/09	1	27.25	22	27.29	27.15	-21	1,883	-1.11%
2019/12/06	3	27.28	0	0.00	27.15	3	1,888	0.16%
2019/12/05	1	27.40	13	27.56	27.50	-12	1,896	-0.63%
2019/12/04	1	27.20	1	27.40	27.45	0	1,929	0.00%
2019/12/03	2	27.33	5	27.35	27.25	-3	1,975	-0.15%
2019/12/02	0	0.00	4	27.65	27.25	-4	1,989	-0.20%
2019/11/29	1	27.70	1	27.70	27.75	0	2,003	0.00%
2019/11/28	7	27.83	2	27.78	27.60	5	1,993	0.25%
2019/11/27	10	28.80	6	28.75	28.25	4	1,986	0.20%
2019/11/26	6.5	27.57	2	28.08	28.40	4.5	1,935	0.23%
2019/11/25	1.5	27.30	1	27.35	27.30	0.5	1,911	0.03%
2019/11/22	1	27.40	0	0.00	27.35	1	1,917	0.05%
2019/11/21	6	27.63	1	27.85	27.75	5	1,907	0.26%
2019/11/20	2	27.65	74	27.70	28.10	-72	1,904	-3.78%
2019/11/19	26	28.53	64.1	28.54	28.10	-38.1	1,892	-2.01%
2019/11/18	19	27.84	20	27.02	27.90	-1	1,736	-0.06%
2019/11/15	1	25.80	5	25.93	25.75	-4	1,714	-0.23%
2019/11/14	12	25.52	0.1	25.45	25.50	11.9	1,743	0.68%
2019/11/13	5	25.96	1	26.15	25.95	4	1,826	0.22%
2019/11/12	4	25.40	6	25.46	25.70	-2	1,876	-0.11%
2019/11/11	8	24.48	8	24.66	24.40	0	1,867	0.00%
2019/11/08	6	24.57	2	24.63	24.50	4	1,904	0.21%
2019/11/07	1	24.15	9	24.54	24.20	-8	1,952	-0.41%
2019/10/30	0.4	23.50	3	23.50	23.50	-2.6	2,142	-0.12%
2019/10/29	6	23.17	0	0.00	23.20	6	2,153	0.28%
2019/10/24	1	23.70	0	0.00	23.80	1	2,184	0.05%
2019/10/23	0	0.00	1	24.25	23.65	-1	2,213	-0.05%
2019/10/22	5	23.70	0	0.00	23.70	5	2,247	0.22%
2019/10/21	0	0.00	1	23.65	23.55	-1	2,261	-0.04%
2019/10/17	11	23.85	16	23.78	23.65	-5	2,247	-0.22%
2019/10/16	0	0.00	4	22.93	23.30	-4	2,219	-0.18%
2019/10/15	0	0.00	26	23.00	22.65	-26	2,202	-1.18%
2019/10/14	12	22.63	1	23.05	23.00	11	2,205	0.50%
2019/10/08	1	22.35	0	0.00	22.35	1	2,213	0.05%
2019/10/07	15	22.25	0	0.00	22.25	15	2,231	0.67%
2019/10/04	0.6	22.35	0	0.00	22.40	0.6	2,244	0.03%
2019/10/03	0	0.00	1	22.45	22.60	-1	2,251	-0.04%
2019/10/02	1	22.30	0.6	22.15	22.20	0.4	2,261	0.02%
2019/10/01	22	22.24	0	0.00	22.15	22	2,270	0.97%
2019/09/27	3	22.95	0	0.00	22.85	3	2,247	0.13%
2019/09/26	0	0.00	2	23.18	23.30	-2	2,242	-0.09%
2019/09/25	2	22.75	37	22.99	22.70	-35	2,245	-1.56%
2019/09/24	5	23.13	0	0.00	23.10	5	2,220	0.23%
2019/09/23	4	23.35	2	23.50	23.30	2	2,212	0.09%
2019/09/19	0	0.00	3	23.42	23.50	-3	2,223	-0.13%
2019/09/18	0	0.00	101	23.21	23.15	-101	2,229	-4.53%	大賣/鉅額交易
2019/09/17	2	23.10	2	23.40	23.15	0	2,243	0.00%
2019/09/16	9	23.24	9	23.40	23.15	0	2,246	0.00%
2019/09/11	1	23.85	8	23.91	23.75	-7	2,276	-0.31%
2019/09/10	9	23.35	200	23.32	23.45	-191	2,279	-8.38%	大賣/鉅額交易
2019/09/09	15	23.71	201	23.77	23.65	-186	2,274	-8.18%	大賣/鉅額交易
2019/09/06	4	24.19	0	0.00	24.20	4	2,252	0.18%
2019/09/05	0	0.00	2	24.43	24.75	-2	2,217	-0.09%
2019/09/04	0	0.00	3	23.63	23.70	-3	2,176	-0.14%
2019/09/03	9	23.21	0	0.00	23.05	9	2,201	0.41%
2019/09/02	1	23.80	0	0.00	23.75	1	2,189	0.05%
2019/08/29	1	24.00	0	0.00	24.05	1	2,249	0.04%
2019/08/27	1	24.30	0	0.00	24.10	1	2,279	0.04%
2019/08/22	3	24.23	0	0.00	24.50	3	2,270	0.13%
2019/08/21	0	0.00	15	23.95	23.90	-15	2,279	-0.66%
2019/08/20	3	24.15	1	24.60	23.55	2	2,293	0.09%
2019/08/19	0	0.00	1	25.20	25.30	-1	2,195	-0.05%
2019/08/16	17	26.25	332	26.51	26.30	-315	2,145	-14.68%	大賣/鉅額交易
2019/08/15	1	24.70	303	25.21	25.70	-302	2,036	-14.83%	大賣/鉅額交易
2019/08/14	0	0.00	195	24.72	24.50	-195	1,947	-10.01%	大賣/鉅額交易
2019/08/13	2	24.85	0	0.00	24.60	2	1,890	0.11%
2019/08/12	9	24.73	0	0.00	24.70	9	1,819	0.49%
2019/08/08	2	23.65	6.6	24.03	24.10	-4.6	1,789	-0.25%
2019/08/07	0	0.00	310	22.97	22.95	-310	1,704	-18.18%	大賣/鉅額交易
2019/08/05	0	0.00	100	23.08	23.00	-100	1,609	-6.21%
2019/07/31	0	0.00	107	22.17	22.20	-107	1,577	-6.78%	大賣/鉅額交易
2019/07/30	5	22.28	106	22.68	22.00	-101	1,570	-6.43%	大賣/鉅額交易
2019/07/29	0	0.00	87	22.70	22.60	-87	1,553	-5.60%
2019/07/26	6	22.50	0	0.00	22.85	6	1,552	0.39%
2019/07/25	0	0.00	2	22.88	22.80	-2	1,551	-0.13%
2019/07/24	2	22.20	202	22.13	22.85	-200	1,536	-13.01%	大賣/鉅額交易
2019/07/23	9	21.48	0	0.00	21.60	9	1,533	0.59%
2019/07/19	3	20.85	0	0.00	20.95	3	1,552	0.19%
2019/07/18	0	0.00	100	20.83	20.85	-100	1,566	-6.38%
2019/07/11	1	21.05	0	0.00	21.20	1	1,536	0.07%
2019/07/05	7	21.35	200	21.43	21.45	-193	1,520	-12.70%	大賣/鉅額交易
2019/07/04	1	21.25	0	0.00	21.25	1	1,534	0.07%
2019/07/03	0	0.00	200	21.03	21.00	-200	1,542	-12.96%	大賣/鉅額交易
2019/07/02	0	0.00	100	21.01	21.10	-100	1,577	-6.34%
2019/06/27	1	21.10	0	0.00	21.00	1	1,577	0.06%
2019/06/25	0	0.00	12	20.87	20.90	-12	1,539	-0.78%
2019/06/24	7	20.72	0	0.00	20.65	7	1,541	0.45%
2019/06/18	0	0.00	10	20.25	20.05	-10	1,477	-0.68%
2019/06/11	1	21.25	0	0.00	20.85	1	1,408	0.07%
2019/06/06	1	20.75	0	0.00	20.60	1	1,326	0.08%
2019/06/05	1	20.60	0	0.00	20.60	1	1,303	0.08%
2019/06/04	4	21.45	1	22.00	21.35	3	1,276	0.23%
2019/06/03	11	21.29	0	0.00	21.80	11	1,241	0.89%
2019/05/31	2	21.20	0	0.00	21.20	2	1,210	0.17%
2019/05/28	1	20.85	0	0.00	21.00	1	1,146	0.09%
2019/05/27	0	0.00	8	21.08	21.35	-8	1,100	-0.73%
2019/05/23	0	0.00	2	20.05	20.05	-2	1,028	-0.19%
2019/05/22	0	0.00	10	19.90	20.00	-10	1,004	-1.00%
2019/05/21	0	0.00	3	19.90	19.90	-3	985	-0.30%
2019/05/20	10	19.40	0	0.00	19.50	10	966	1.03%
2019/05/16	3	19.80	2	20.35	19.70	1	944	0.11%
2019/05/15	0	0.00	1	19.55	19.30	-1	877	-0.11%
2019/05/14	1	18.85	5	18.85	18.95	-4	833	-0.48%
2019/05/13	0	0.00	4	18.75	18.70	-4	822	-0.49%
2019/05/02	0	0.00	1	19.00	19.00	-1	734	-0.14%
2019/04/29	7	19.32	18	19.07	19.15	-11	699	-1.57%
2019/04/26	0	0.00	7	18.31	18.35	-7	635	-1.10%
2019/04/24	0	0.00	1.1	17.80	17.80	-1.1	574	-0.19%
2019/04/18	4	17.05	0	0.00	17.00	4	529	0.76%
2019/04/15	1	17.30	0.1	17.25	17.30	0.9	497	0.18%
2019/04/10	3	17.75	15	17.97	17.95	-12	436	-2.75%
2019/04/09	0	0.00	8	17.62	17.80	-8	400	-2.00%
2019/04/08	5	17.46	0	0.00	17.50	5	375	1.33%
2019/04/03	0	0.00	0.1	16.10	16.20	-0.1	328	-0.02%
2019/04/01	0	0.00	3	15.70	15.90	-3	294	-1.02%
2019/03/21	0	0.00	1	14.90	14.75	-1	208	-0.48%
2019/03/20	1	14.30	5	14.30	14.50	-4	195	-2.04%
2019/03/07	5	14.20	0	0.00	14.10	5	119	4.18%
2019/03/05	0	0.00	0.2	14.00	14.00	-0.2	118	-0.14%
2019/02/18	0	0.00	1	13.20	13.25	-1	115	-0.86%
2019/02/11	1	12.75	2	12.75	12.80	-1	103	-0.97%
2019/01/22	0	0.00	1	12.55	12.50	-1	95	-1.05%
2019/01/21	0	0.00	1	12.50	12.50	-1	95	-1.05%
2019/01/18	1	12.30	0	0.00	12.40	1	96	1.04%
2019/01/10	1	12.40	0	0.00	12.45	1	103	0.97%
2019/01/07	1	12.30	1	12.40	12.55	0	106	0.00%
2018/12/14	553	12.64	0	0.00	12.60	553	133	414.75%	大買/鉅額交易
2018/12/13	40	12.39	0	0.00	12.50	40	124	32.02%
2018/12/05	1	12.25	0	0.00	12.45	1	132	0.76%
2018/12/03	2	12.45	0	0.00	12.50	2	152	1.31%
2018/11/30	0	0.00	2	12.45	12.40	-2	177	-1.12%
2018/11/29	0	0.00	1	12.50	12.50	-1	188	-0.53%
2018/11/26	3	12.75	0	0.00	12.70	3	206	1.45%
2018/11/19	0	0.00	1	11.95	12.00	-1	237	-0.42%
2018/11/08	1	11.40	1	11.40	11.35	0	261	0.00%
2018/10/31	0	0.00	1	11.30	11.30	-1	268	-0.37%
2018/10/30	6	11.00	0	0.00	11.00	6	268	2.23%
2018/10/29	1	10.95	0	0.00	10.95	1	268	0.37%
2018/10/26	31	10.91	0	0.00	11.00	31	269	11.52%
2018/10/25	75	11.44	0	0.00	10.95	75	266	28.15%
2018/10/24	53	11.82	0	0.00	11.85	53	263	20.15%
2018/10/23	77	12.00	0	0.00	12.00	77	262	29.39%
2018/10/22	13	11.89	0	0.00	12.10	13	261	4.98%
2018/10/19	82	12.00	0	0.00	12.05	82	262	31.21%
2018/10/11	0	0.00	1	12.70	12.40	-1	257	-0.39%
2018/10/03	1	13.25	0	0.00	13.25	1	253	0.39%
2018/10/01	0	0.00	1	13.30	13.40	-1	254	-0.39%
2018/09/28	1	13.30	0	0.00	13.40	1	258	0.39%
2018/09/26	0	0.00	2	13.30	13.40	-2	267	-0.75%
2018/09/06	0	0.00	1	13.75	13.70	-1	266	-0.38%
2018/09/05	6	14.78	4	14.76	14.70	2	248	0.81%
2018/08/23	0	0.00	33	14.90	15.05	-33	261	-12.61%
2018/08/21	33	14.55	81	14.60	14.90	-48	258	-18.53%
2018/08/15	2	14.28	0	0.00	14.25	2	266	0.75%
2018/08/10	0	0.00	1	14.65	14.45	-1	275	-0.36%
2018/07/30	0	0.00	1	14.30	14.35	-1	291	-0.34%
2018/07/26	0	0.00	1	14.30	14.30	-1	296	-0.34%
2018/07/24	0	0.00	1	14.15	14.20	-1	302	-0.33%
2018/07/10	3	14.00	0	0.00	14.10	3	420	0.71%
2018/07/09	1	14.10	0	0.00	14.05	1	425	0.24%
2018/07/04	40	14.30	0	0.00	14.30	40	511	7.82%
2018/07/03	40	14.60	0	0.00	14.60	40	519	7.70%
2018/06/25	0	0.00	2	15.23	15.05	-2	536	-0.37%
2018/06/22	0	0.00	2	14.93	14.95	-2	526	-0.38%
2018/06/21	0	0.00	1	14.95	14.90	-1	531	-0.19%
2018/06/20	0	0.00	9	14.82	14.90	-9	531	-1.69%
2018/06/19	0	0.00	1	14.90	14.85	-1	528	-0.19%
2018/06/15	0	0.00	3	15.13	15.00	-3	525	-0.57%
2018/06/12	2	15.38	0	0.00	15.25	2	523	0.38%
2018/06/11	0	0.00	5	15.10	15.05	-5	524	-0.95%
2018/06/07	5	15.60	0	0.00	15.30	5	516	0.97%
2018/06/06	0	0.00	2	15.03	15.40	-2	484	-0.41%
2018/06/05	0	0.00	1	14.35	14.40	-1	461	-0.22%
2018/06/04	0	0.00	3	14.30	14.35	-3	464	-0.65%
2018/06/01	0	0.00	6	14.18	14.25	-6	464	-1.29%
2018/05/31	0	0.00	1	14.30	14.10	-1	464	-0.22%
2018/05/30	0	0.00	6	14.14	14.05	-6	463	-1.29%
2018/05/29	0	0.00	11	14.14	14.15	-11	461	-2.38%
2018/05/28	6	13.95	0	0.00	13.90	6	456	1.31%
2018/05/25	0	0.00	5	14.30	14.25	-5	442	-1.13%
2018/05/24	0	0.00	3	14.20	14.20	-3	446	-0.67%
2018/05/23	2	14.15	7	14.25	14.15	-5	446	-1.12%
2018/05/21	0	0.00	24	14.55	14.50	-24	444	-5.40%
2018/05/18	0	0.00	23	14.52	14.50	-23	448	-5.13%
2018/05/17	0	0.00	3	14.40	14.40	-3	444	-0.68%
2018/05/16	0	0.00	15	14.40	14.40	-15	444	-3.37%
2018/05/15	0	0.00	2	14.25	14.20	-2	443	-0.45%
2018/05/14	0	0.00	10	14.33	14.30	-10	452	-2.21%
2018/05/11	5	14.45	0	0.00	14.40	5	447	1.12%
2018/05/04	2	14.15	0	0.00	14.15	2	442	0.45%
2018/05/03	0	0.00	2	14.10	14.10	-2	447	-0.45%
2018/05/02	2	14.25	1	14.40	14.35	1	446	0.22%
2018/04/25	2	14.40	0	0.00	14.45	2	440	0.45%
2018/04/24	1	14.75	0	0.00	14.75	1	435	0.23%
2018/04/23	1	15.35	0	0.00	15.05	1	428	0.23%
2018/04/20	0	0.00	4	15.50	15.20	-4	421	-0.95%
2018/04/18	35	14.53	1	15.00	14.65	34	389	8.73%
2018/04/17	1	14.05	0	0.00	14.10	1	373	0.27%
2018/04/16	1	14.70	1	14.60	14.35	0	370	0.00%
2018/04/12	1	14.65	1	14.05	14.05	0	361	0.00%
2018/04/10	4	14.34	3	14.68	14.35	1	358	0.28%
2018/04/03	0	0.00	0	13.50	13.65	0	331	-0.01%
2018/04/02	20	13.60	0	0.00	13.65	20	337	5.93%
2018/03/31	89	13.06	1	13.00	13.25	88	332	26.49%
2018/03/30	130	12.92	4	12.88	13.00	126	343	36.73%	大買/鉅額交易
2018/03/29	73	12.85	0	0.00	12.80	73	356	20.46%
2018/03/28	104	12.87	17	12.85	12.85	87	361	24.06%	大買/
2018/03/27	120	12.82	0	0.00	12.85	120	359	33.38%	大買/鉅額交易
2018/03/26	61	12.64	0	0.00	12.65	61	358	17.01%
2018/03/23	1	12.75	1	12.85	12.90	0	354	0.00%
2018/03/22	0	0.00	1	13.25	13.10	-1	357	-0.28%
2018/03/20	0	0.00	20	13.10	13.10	-20	358	-5.57%
2018/03/16	2	13.05	1	13.30	13.00	1	360	0.28%
2018/03/15	1	13.00	0	0.00	13.20	1	353	0.28%
2018/03/14	274	13.03	0	0.00	13.20	274	350	78.20%	大買/鉅額交易
2018/03/13	88	12.80	0	0.00	12.90	88	343	25.63%
2018/03/12	138	12.80	0	0.00	12.85	138	341	40.36%	大買/鉅額交易
2018/03/07	4	13.00	4	12.95	12.95	0	335	0.00%
2018/02/22	19	12.26	0	0.00	12.25	19	320	5.92%
2018/02/07	0	0.00	10	12.60	12.65	-10	307	-3.25%
2018/02/06	10	12.35	0	0.00	12.50	10	308	3.24%
2018/01/23	0	0.00	1	13.15	13.20	-1	279	-0.36%
2018/01/22	5	13.00	0	0.00	13.20	5	275	1.82%
2018/01/08	6	13.90	0	0.00	13.80	6	251	2.38%
2018/01/04	12	13.62	11	13.70	13.70	1	238	0.42%
2018/01/03	7	14.13	3	14.22	14.10	4	217	1.84%
2018/01/02	22	13.09	1	13.45	13.45	21	183	11.47%