台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    158.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.22%
  • 成交量
    263
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001158.20158.75-1464-0.22%
2024/03/260.1159.705.1160.75159.30-5457-1.09%
2024/03/250160.1500.00159.8004510.00%
2024/03/222159.1500.00160.1524520.44%
2024/03/2100.001.1159.95160.00-1.1448-0.25%
2024/03/194156.380.1155.75156.403.94290.91%
2024/03/150.2156.460.1155.65155.250.14230.02%
2024/03/1400.000.1156.95156.40-0.1418-0.02%
2024/03/130158.000.1157.70157.40-0.1414-0.02%
2024/03/1200.000.1156.50157.00-0.1400-0.02%
2024/03/081159.001159.50156.7003920.00%
2024/03/050.1149.9500.00150.700.13450.01%
2024/03/0400.002148.65149.05-2339-0.59%
2024/02/2600.000.6144.45145.05-0.6348-0.16%
2024/02/230144.7000.00144.7503490.00%
2024/02/2000.000.4141.85142.60-0.4362-0.12%
2024/02/1900.000.3141.10141.30-0.3360-0.09%
2024/02/1500.000.4143.20143.45-0.4367-0.11%
2024/02/050.1134.7000.00136.000.13540.02%
2024/01/230132.8000.00133.0503280.00%
2024/01/1900.005130.00131.80-5324-1.54%
2024/01/150.1127.5500.00126.950.13130.04%
2024/01/050.1125.9000.00125.400.13240.02%
2023/12/250126.6500.00127.1003170.00%
2023/12/214125.3000.00125.7543211.24%
2023/12/191125.2500.00125.7013280.30%
2023/12/150.1126.4000.00125.950.13330.04%
2023/12/1400.001126.25126.25-1335-0.30%
2023/12/1300.000.4124.00124.50-0.4332-0.13%
2023/12/050122.6500.00122.1503310.01%
2023/11/2100.001124.00124.35-1305-0.33%
2023/11/150.1122.901123.10122.80-0.9276-0.31%
2023/11/1400.000.4121.95121.70-0.4264-0.15%
2023/11/1300.001121.10121.25-1263-0.38%
2023/11/0900.002118.95119.20-2266-0.75%
2023/11/0800.002119.05118.95-2265-0.75%
2023/11/060117.551.2118.20118.15-1.2271-0.44%
2023/10/263113.2200.00113.2532771.08%
2023/10/232115.5500.00115.3022670.75%
2023/10/182116.0500.00115.5522710.74%
2023/10/160.2118.0000.00117.600.22670.06%
2023/10/120.1118.555118.37118.70-4.9266-1.84%
2023/10/1100.006.1117.78117.45-6.1271-2.24%
2023/10/050114.702114.75115.35-2281-0.70%
2023/10/042113.380.2113.75113.951.82800.64%
2023/10/033.1115.2100.00115.153.12801.12%
2023/10/0200.007115.55115.95-7279-2.51%
2023/09/281113.7500.00113.4012790.36%
2023/09/262.2113.2300.00112.752.22950.74%
2023/09/250.2113.896114.16114.25-5.8288-2.01%
2023/09/220.4112.9200.00113.450.42850.14%
2023/09/212.7113.7800.00113.402.72810.95%
2023/09/202.6115.3900.00115.152.62760.94%
2023/09/192116.2500.00115.9022770.72%
2023/09/182.1116.6400.00116.602.12770.76%
2023/09/150.2117.702118.30118.50-1.8278-0.66%
2023/09/1400.003117.03117.50-3272-1.10%
2023/09/1300.001115.80115.20-1275-0.36%
2023/09/121114.502115.55115.65-1279-0.36%
2023/09/111.1114.2200.00114.301.12800.39%
2023/09/080.2120.1100.00115.400.22810.07%
2023/09/072.2116.4100.00116.352.22880.76%
2023/09/060.1117.752117.75117.50-1.9289-0.66%
2023/09/050.1117.2200.00117.450.12890.05%
2023/09/040.1116.8000.00117.600.12900.04%
2023/08/311.3117.0200.00116.851.32940.45%
2023/08/3000.002118.25117.60-2293-0.68%
2023/08/291116.351116.40117.2502930.00%
2023/08/252.2116.5900.00116.002.22940.75%
2023/08/2400.002119.23118.85-2291-0.69%
2023/08/230115.301116.00116.55-1294-0.34%
2023/08/2200.004115.10115.00-4309-1.29%
2023/08/210114.4500.00113.8503160.00%
2023/08/180.3114.7000.00114.400.33150.11%
2023/08/1700.001115.60115.95-1315-0.32%
2023/08/161114.3000.00114.7013120.32%
2023/08/150.2114.901115.00114.60-0.8318-0.26%
2023/08/143.7113.8300.00113.803.73211.15%
2023/08/111.2115.9400.00114.851.23230.38%
2023/08/101.6115.5000.00115.201.63240.49%
2023/08/0900.002117.00117.10-2317-0.63%
2023/08/070117.505.3117.96118.30-5.3317-1.66%
2023/08/045.4116.3900.00116.455.43121.74%
2023/08/024117.2300.00117.0043071.30%
2023/07/2500.001120.15120.15-1300-0.33%
2023/07/240118.5000.00119.1502910.00%
2023/07/212.3116.8200.00118.402.32950.78%
2023/07/200120.1000.00120.2002970.00%
2023/07/191119.9000.00119.9012980.34%
2023/07/1800.000120.90120.700301-0.01%
2023/07/170.2121.002121.53121.30-1.8305-0.58%
2023/07/1400.001.2120.74121.20-1.2304-0.40%
2023/07/1300.003120.12119.70-3299-1.00%
2023/07/1200.002117.65117.70-2289-0.69%
2023/07/110.1116.602116.90117.05-1.9289-0.66%
2023/07/100.2114.952115.90115.00-1.8292-0.62%
2023/07/072.1114.7800.00115.202.12940.71%
2023/07/064.2116.0600.00115.404.22961.42%
2023/07/050.5118.1800.00117.600.52950.18%
2023/07/0400.004.2118.26118.40-4.2284-1.48%
2023/07/0300.003117.02117.05-3279-1.07%
2023/06/300.1114.9900.00116.100.12800.04%
2023/06/290.1115.557115.87115.45-6.9281-2.45%
2023/06/274.3115.2200.00115.054.32801.53%
2023/06/260.2116.4000.00116.000.22780.07%
2023/06/210.2116.652116.70116.70-1.8279-0.64%
2023/06/203.3116.511116.60116.852.32770.83%
2023/06/192.1117.1900.00117.302.12790.75%
2023/06/160.1117.7000.00117.500.12760.04%
2023/06/1500.002.1118.03117.75-2.1273-0.75%
2023/06/141.2116.740.1116.80116.901.12760.39%
2023/06/1300.004116.80117.40-4277-1.44%
2023/06/120113.054113.84114.20-4274-1.45%
2023/06/094112.5500.00112.7042741.45%
2023/06/084.7111.1900.00111.554.72801.68%
2023/06/071112.604112.75113.15-3285-1.05%
2023/06/0600.003111.50111.60-3287-1.04%
2023/06/050.3111.2200.00111.150.32910.11%
2023/06/0200.007111.21111.70-7298-2.35%
2023/06/014.2109.6600.00110.004.23031.38%
2023/05/315.8110.5200.00110.905.83041.91%
2023/05/300.1111.4000.00111.750.13020.03%
2023/05/2900.003111.88111.70-3302-0.99%
2023/05/2600.002110.43110.50-2298-0.67%
2023/05/2500.006106.96107.05-6283-2.12%
2023/05/242.1104.7100.00105.002.12830.74%
2023/05/230.3105.4000.00105.400.32840.11%
2023/05/220105.452105.80105.50-2291-0.68%
2023/05/1900.002105.80105.55-2295-0.68%
2023/05/1800.004104.98104.90-4292-1.37%
2023/05/1700.006102.28103.30-6289-2.08%
2023/05/1600.003101.43101.55-3288-1.04%
2023/05/150.2100.1100.0099.900.22900.08%
2023/05/121.299.6600.00100.101.22970.40%
2023/05/111.1100.5100.00100.351.12990.37%
2023/05/102.1100.7600.00100.652.13020.70%
2023/05/0900.002101.95102.00-2305-0.66%
2023/05/0800.002101.75101.40-2309-0.65%
2023/05/030.2100.4600.00100.250.23320.07%
2023/05/0200.001101.00100.70-1335-0.30%
2023/04/2800.000100.40100.3003440.00%
2023/04/270.198.7000.0099.050.13450.03%
2023/04/261.498.5000.0098.751.43480.40%
2023/04/258.599.9000.0099.308.53512.42%
2023/04/244100.9100.00100.9543471.16%
2023/04/212102.3000.00101.6023450.58%
2023/04/200.2106.0400.00106.150.23500.07%
2023/04/192.3106.5200.00106.152.33500.66%
2023/04/180.1107.4000.00107.150.13490.03%
2023/04/170.1107.6000.00107.550.13490.04%
2023/04/134.4107.3100.00106.804.43511.25%
2023/04/122.1108.0200.00108.052.13470.60%
2023/04/110.1108.5000.00108.500.13470.03%
2023/04/100109.0000.00108.7003480.01%
2023/04/070.1108.7500.00108.600.13480.03%
2023/04/060.2108.7800.00108.550.23470.07%
2023/03/3100.002109.70109.60-2347-0.58%
2023/03/3000.001109.10109.15-1346-0.29%
2023/03/283.4107.9400.00107.653.43540.96%
2023/03/270.1109.5500.00109.300.13570.03%
2023/03/2400.001110.05110.10-1359-0.28%
2023/03/230108.202108.40109.35-2355-0.56%
2023/03/2200.002108.05108.40-2353-0.57%
2023/03/200106.2000.00105.6503500.00%
2023/03/1700.005105.71106.25-5350-1.43%
2023/03/162.1103.8100.00103.952.13490.59%
2023/03/150105.1000.00104.3003470.01%
2023/03/142104.4000.00104.2023450.58%
2023/03/1300.002105.25105.35-2344-0.58%
2023/03/104105.0100.00104.9043411.18%
2023/03/0900.002107.15106.60-2339-0.59%
2023/03/0800.001106.35106.25-1333-0.30%
2023/03/0700.002107.38107.35-2331-0.60%
2023/03/0600.002107.15106.75-2330-0.60%
2023/03/032106.352106.80105.8003240.00%
2023/03/0100.003106.07106.15-3333-0.90%
2023/02/241105.053105.17104.60-2332-0.60%
2023/02/230104.102105.15105.60-2335-0.59%
2023/02/225103.4300.00103.4553461.44%
2023/02/211104.5000.00104.7513420.29%
2023/02/200105.1000.00104.9003480.00%
2023/02/174104.8100.00104.9043541.13%
2023/02/1600.002106.35106.45-2355-0.56%
2023/02/153105.4400.00105.0533590.84%
2023/02/140.1107.9000.00107.850.13530.03%
2023/02/100.2108.0000.00107.700.23510.05%
2023/02/0800.004107.15107.55-4344-1.16%
2023/02/072104.9500.00105.2523410.59%
2023/02/062105.880.2106.10105.601.83390.53%
2023/02/0200.004106.86107.05-4327-1.22%
2023/02/011104.6000.00105.0513210.31%
2023/01/313104.7200.00104.2033170.95%
2023/01/3000.003.2106.08106.20-3.2321-1.00%
2023/01/173100.7000.00100.4033190.94%
2023/01/160100.801.6100.70100.70-1.5319-0.48%
2023/01/1200.00199.0098.55-1321-0.31%
2023/01/10098.75198.8098.70-1319-0.30%
2023/01/0900.006.296.5997.95-6.2311-1.99%
2023/01/0300.00193.5093.30-1319-0.31%
2022/12/282.292.7500.0092.602.23200.67%
2022/12/23193.6000.0093.6513280.31%
2022/12/2200.00195.2095.35-1327-0.31%
2022/12/21293.65194.1093.8013300.30%
2022/12/205.394.9200.0093.805.33291.61%
2022/12/16396.0200.0096.6033250.92%
2022/12/150.198.05198.3098.15-0.9326-0.28%
2022/12/1400.00197.9098.15-1347-0.29%
2022/12/130.196.9500.0096.700.13470.03%
2022/12/12297.0900.0097.1523490.58%
2022/12/0900.00197.6098.30-1349-0.29%
2022/12/08196.2500.0096.7013490.29%
2022/12/07497.88198.8097.4533460.87%
2022/12/06199.3500.0098.5513440.30%
2022/12/021100.6000.00100.5013470.29%
2022/12/0100.004.1101.49100.90-4.1348-1.17%
2022/11/3000.00398.9099.05-3351-0.85%
2022/11/291.196.8000.0098.301.13500.30%
2022/11/28498.05098.1597.6043631.09%
2022/11/2400.00399.85100.00-3367-0.82%
2022/11/23099.0500.0099.1003640.00%
2022/11/21298.15198.2097.7013610.28%
2022/11/1700.00098.5098.5003410.00%
2022/11/1600.00198.6098.50-1338-0.30%
2022/11/1500.00297.0098.05-2331-0.60%
2022/11/1400.00193.2093.10-1318-0.31%
2022/11/10088.1500.0087.1003070.01%
2022/11/0900.00187.3088.15-1308-0.32%
2022/11/0800.00184.8085.00-1304-0.33%
2022/11/0700.00183.7084.05-1305-0.33%
2022/11/030.182.7000.0082.600.13060.03%
2022/11/0200.00183.7583.90-1309-0.32%
2022/10/2700.00381.7382.15-3317-0.95%
2022/10/2600.00180.7580.40-1317-0.31%
2022/10/25380.6700.0080.1033110.96%
2022/10/24183.59183.1582.5003070.00%
2022/10/20182.20183.0083.0503010.00%
2022/10/172.183.6500.0083.952.13080.68%
2022/10/1400.00385.6785.60-3309-0.97%
2022/10/13183.8000.0082.3013120.32%
2022/10/12183.3500.0083.4013120.32%
2022/10/11284.7600.0083.9523110.65%
2022/10/0500.00290.6090.60-2326-0.61%
2022/09/26190.2500.0090.2513610.28%
2022/09/23392.6900.0092.1033880.78%
2022/09/15096.1000.0096.1504030.01%
2022/09/05097.0000.0096.3004360.01%
2022/09/01497.6000.0097.5044300.93%
2022/08/2600.001101.65101.25-1426-0.23%
2022/08/231100.0000.0099.8514500.22%
2022/08/221101.3000.00101.0514610.22%
2022/08/150102.501102.30102.80-1477-0.21%
2022/08/1100.002100.95100.90-2482-0.41%
2022/08/10198.8600.0098.9014960.21%
2022/08/081100.3000.00100.5515030.20%
2022/08/0500.003100.33100.85-3507-0.59%
2022/08/0300.00197.8097.75-1521-0.19%
2022/08/02196.90196.9097.3505290.00%
2022/08/01199.10198.8599.1005370.00%
2022/07/281100.0000.0098.7015460.18%
2022/07/26197.6500.0097.7515480.18%
2022/07/19197.1000.0096.7515770.17%
2022/07/15094.652.296.2196.65-2.2586-0.37%
2022/07/1400.001.293.6693.80-1.2593-0.20%
2022/07/13192.85193.0093.1006330.00%
2022/07/12190.1500.0089.6516550.15%
2022/07/11093.3000.0092.2006900.00%
2022/07/08192.60393.0593.00-2724-0.28%
2022/07/0700.00490.5091.15-4755-0.53%
2022/07/06387.9000.0087.3037610.39%
2022/07/05190.9600.0089.8517610.14%
2022/07/041.289.040.289.6188.8017560.13%
2022/07/012.592.8400.0090.052.57600.33%
2022/06/30295.7000.0094.5527430.27%
2022/06/2400.000.198.3597.05-0.1728-0.01%
2022/06/230.197.0000.0097.000.17290.01%
2022/06/221.598.97298.8398.60-0.5719-0.07%
2022/06/2100.002.3100.95101.55-2.3711-0.32%
2022/06/20199.80299.1099.40-1712-0.14%
2022/06/172100.202100.15100.3007080.00%
2022/06/1600.002102.45101.90-2694-0.29%
2022/06/151.1102.6900.00102.651.16910.16%
2022/06/142102.331103.20103.2016910.14%
2022/06/132103.831103.55103.5016880.15%
2022/06/0800.003108.05108.10-3685-0.44%
2022/06/073106.9700.00106.8536860.44%
2022/06/060107.7500.00107.9006870.00%
2022/06/023107.9000.00107.6037000.43%
2022/06/011109.292109.05108.95-1713-0.14%
2022/05/3100.001107.95109.20-1709-0.14%
2022/05/3000.000.2107.00107.35-0.2701-0.03%
2022/05/2000.001105.00105.15-1702-0.14%
2022/05/192103.931104.30104.3517000.14%
2022/05/1800.001106.50106.05-1699-0.14%
2022/05/171105.003104.42105.10-2689-0.29%
2022/05/160103.352104.00103.35-2688-0.29%
2022/05/1300.001102.30102.40-1687-0.15%
2022/05/121101.150.1102.05100.850.96840.13%
2022/05/1000.001103.00103.00-1671-0.15%
2022/05/092103.1300.00103.0026660.30%
2022/05/061104.6000.00104.8016650.15%
2022/05/050107.301107.40107.00-1662-0.14%
2022/05/0300.001105.45105.35-1669-0.15%
2022/04/2800.001105.00104.55-1673-0.15%
2022/04/271103.651104.00103.5506700.00%
2022/04/261.2106.4800.00106.201.26650.18%
2022/04/251.1106.882106.95106.35-0.9658-0.14%
2022/04/223.1108.8400.00109.103.16550.47%
2022/04/200.8110.1500.00110.600.86620.12%
2022/04/193120.501121.10120.4526470.31%
2022/04/185.1119.3600.00119.505.16140.82%
2022/04/159.7120.132119.95119.957.75951.29%
2022/04/145.3122.650.1122.85122.555.25650.93%
2022/04/132.1122.694122.15122.50-1.9544-0.35%
2022/04/121119.3500.00119.5515150.19%
2022/04/112.1120.1900.00119.652.15150.41%
2022/04/081121.5000.00121.9015140.19%
2022/04/072.7122.3600.00121.552.75100.52%
2022/04/063124.082124.30124.3015020.21%
2022/04/013125.5800.00126.1034900.61%
2022/03/3000.001128.00128.05-1498-0.20%
2022/03/2900.001126.10126.30-1499-0.20%
2022/03/281125.7000.00126.4515000.20%
2022/03/2500.001128.10128.05-1510-0.20%
2022/03/241126.6500.00127.2515110.20%
2022/03/2300.002127.40127.25-2531-0.38%
2022/03/210126.951127.00126.25-1544-0.18%
2022/03/181125.0000.00125.8015450.18%
2022/03/1700.008125.21125.95-8546-1.46%
2022/03/155.1121.1500.00120.605.15420.93%
2022/03/141123.7000.00123.8015470.18%
2022/03/114124.3500.00124.2545480.73%
2022/03/1000.004126.36126.05-4551-0.73%
2022/03/0900.001123.10122.65-1555-0.18%
2022/03/082121.7300.00121.8525570.36%
2022/03/076.1124.6600.00124.656.15451.12%
2022/03/042128.6000.00128.6525370.37%
2022/03/0300.001130.15130.15-1540-0.18%
2022/03/021129.7000.00129.8515480.18%
2022/03/0100.004130.63130.55-4549-0.73%
2022/02/254.1129.3000.00129.304.15500.74%
2022/02/246.2130.2200.00129.106.25581.11%
2022/02/227.1132.7200.00132.407.15641.26%
2022/02/210136.1500.00134.3505670.01%
2022/02/1600.006135.43135.40-6583-1.03%
2022/02/151.2133.2500.00133.001.25850.20%
2022/02/146133.481133.50133.5055840.86%
2022/02/100135.253135.55136.30-3601-0.50%
2022/02/0900.002134.25134.50-2602-0.33%
2022/02/070.1133.8000.00132.700.16040.01%
2022/01/254.1133.5500.00133.404.15990.68%
2022/01/2400.006135.15135.60-6589-1.02%
2022/01/218134.260.1134.20133.907.95841.34%
2022/01/200137.0500.00137.0005810.00%
2022/01/192136.6000.00136.7025800.34%
2022/01/1800.002140.40138.15-2581-0.34%
2022/01/170139.500.1140.05140.40-0.1577-0.02%
2022/01/100134.4000.00135.6005440.00%
2022/01/071.1134.8100.00134.751.15410.20%
2022/01/061136.1000.00136.6515370.19%
2022/01/050.1139.5000.00138.450.15260.02%
2022/01/0400.001137.25139.05-1519-0.19%
2022/01/0300.004.6135.56135.20-4.6508-0.90%
2021/12/2900.006.3134.15134.20-6.3503-1.25%
2021/12/2800.004133.59133.70-4505-0.79%
2021/12/270.1131.502132.73132.50-1.9506-0.38%
2021/12/2400.001131.95131.50-1508-0.20%
2021/12/2300.004131.46131.40-4511-0.78%
2021/12/2100.003129.82129.95-3528-0.57%
2021/12/200130.5500.00129.0505240.01%
2021/12/170.1130.0000.00130.350.15260.02%
2021/12/150.1129.5000.00129.200.15090.01%
2021/12/141128.9000.00128.8015110.20%
2021/12/100130.8000.00130.4005220.00%
2021/12/0800.001131.85130.75-1529-0.19%
2021/12/071.1129.3500.00130.051.15280.21%
2021/12/060.3130.3200.00130.300.35320.05%
2021/12/0200.002131.18131.25-2542-0.37%
2021/12/0100.002128.68129.80-2552-0.36%
2021/11/3000.002129.05127.70-2562-0.36%
2021/11/290.1127.5000.00127.500.15650.02%
2021/11/264.1127.7700.00127.404.15810.70%
2021/11/250.1130.0000.00129.450.15840.01%
2021/11/241129.6000.00129.4015910.17%
2021/11/231130.7000.00130.3015940.17%
2021/11/220132.0000.00132.0005950.00%
2021/11/1900.009.5132.55132.30-9.5597-1.59%
2021/11/1800.002131.08131.10-2592-0.34%
2021/11/1700.000.4130.30130.35-0.4593-0.07%
2021/11/160.1129.451130.45130.05-0.9600-0.15%
2021/11/150129.656129.99129.90-6606-0.98%
2021/11/1200.002129.35128.65-2604-0.33%
2021/11/111127.8000.00128.3516060.16%
2021/11/100129.3000.00129.5006130.00%
2021/11/0900.002.7129.73129.30-2.7613-0.45%
2021/11/050.1125.806126.30127.00-5.9611-0.97%
2021/11/0100.001125.10124.85-1623-0.16%
2021/10/291124.3500.00124.4016300.16%
2021/10/2800.001125.35125.25-1638-0.16%
2021/10/2600.001125.00125.10-1647-0.15%
2021/10/250.1124.6000.00124.100.16510.01%
2021/10/2200.002124.55124.55-2659-0.30%
2021/10/200125.0000.00124.4506690.01%
2021/10/150121.902123.20123.60-2683-0.29%
2021/10/1400.001119.50119.60-1690-0.14%
2021/10/120121.0000.00120.1007260.00%
2021/10/0700.002121.25122.00-2774-0.26%
2021/10/060.1119.2000.00119.500.17870.01%
2021/10/051.1117.651119.50119.500.17880.01%
2021/10/013120.6000.00120.4037880.38%
2021/09/301121.7000.00122.6017900.13%
2021/09/294122.4500.00122.1047920.50%
2021/09/282125.1300.00125.5027910.25%
2021/09/270.1126.5000.00126.450.17980.01%
2021/09/2400.001125.90126.05-1796-0.13%
2021/09/2300.002124.90124.95-2799-0.25%
2021/09/221.3123.3100.00123.451.37990.17%
2021/09/1700.001126.20126.55-1801-0.12%
2021/09/150.1127.9600.00126.550.18060.01%
2021/09/134127.6000.00127.6048200.49%
2021/09/100128.1500.00128.7508290.00%
2021/09/063129.381130.95129.8528350.24%
2021/09/0300.001.3128.30129.05-1.3831-0.16%
2021/09/0100.000127.50127.9008280.00%
2021/08/310.1125.001127.05127.05-0.9813-0.11%
2021/08/3000.001125.80126.25-1812-0.12%
2021/08/2700.001125.00124.80-1811-0.12%
2021/08/2600.000124.00123.9008150.00%
2021/08/250122.503122.72122.95-3810-0.36%
2021/08/2300.002119.98120.70-2816-0.24%
2021/08/200119.0000.00117.6008220.01%
2021/08/196.4119.091118.55118.305.48170.67%
2021/08/182119.482120.90121.5008190.00%
2021/08/160122.5900.00122.5008300.01%
2021/08/132122.6300.00122.5528350.24%
2021/08/100127.0000.00125.0508480.00%
2021/08/091124.801126.00126.0008590.00%
2021/08/050127.452127.38127.20-2876-0.22%
2021/08/0300.002126.15126.15-2924-0.22%
2021/07/285122.5800.00122.6559530.52%
2021/07/260.2125.4000.00124.100.29700.02%
2021/07/2200.0012125.78125.00-12982-1.22%
2021/07/211.1123.3200.00123.851.19870.11%
2021/07/201123.8300.00123.8011,0030.10%
2021/07/1912124.3300.00124.45121,0051.19%
2021/07/163126.381125.80126.4529910.20%
2021/07/152128.5100.00129.1021,0200.20%
2021/07/141128.301128.10128.5001,0760.00%
2021/07/1300.007127.35127.40-71,046-0.67%
2021/07/1200.004125.91125.95-41,041-0.38%
2021/07/096123.8800.00124.0061,0460.57%
2021/07/0800.001126.00124.95-11,056-0.09%
2021/07/0600.001126.00125.50-11,068-0.09%
2021/07/050125.154125.81125.60-41,074-0.37%
2021/07/022124.2000.00124.1021,0750.19%
2021/07/011124.8000.00124.3511,0750.09%
2021/06/3000.001125.50125.00-11,094-0.09%
2021/06/2900.002124.95124.65-21,097-0.18%
2021/06/282123.9000.00124.2021,1040.18%
2021/06/251.2124.811.2125.43124.3001,1090.00%
2021/06/2300.005124.28125.00-51,118-0.45%
2021/06/221122.301123.00122.0001,1230.00%
2021/06/218.1123.391124.30122.707.11,1250.63%
2021/06/180.1126.1500.00126.200.11,1230.01%
2021/06/161.1126.0100.00126.101.11,1310.10%
2021/06/150126.702126.70126.55-21,132-0.17%
2021/06/110.1125.304125.59125.45-3.91,126-0.35%
2021/06/091123.0500.00122.6011,1300.09%
2021/06/071123.142123.98124.00-11,140-0.08%
2021/06/046123.7700.00123.9561,1530.52%
2021/06/0300.003125.17124.50-31,173-0.26%
2021/06/024124.2900.00124.1041,1730.34%
2021/06/0100.003125.70125.10-31,191-0.25%
2021/05/3100.003124.78125.05-31,212-0.25%
2021/05/2800.004122.81123.50-41,222-0.33%
2021/05/271120.5500.00121.3011,2220.08%
2021/05/250.2120.303121.42122.00-2.81,263-0.22%
2021/05/2400.000119.90119.2001,2800.00%
2021/05/211119.301120.00119.1501,2910.00%
2021/05/200118.8500.00117.5501,2940.00%
2021/05/1900.000118.75118.7001,3210.00%
2021/05/1800.002118.03119.50-21,330-0.15%
2021/05/172.1113.892113.26113.6001,3470.00%
2021/05/142115.332116.53116.1501,3540.00%
2021/05/1300.001115.55114.40-11,355-0.07%
2021/05/121.1116.695115.84115.50-3.91,364-0.28%
2021/05/112.2119.9500.00119.052.21,3650.16%
2021/05/104.1124.3100.00124.204.11,3770.29%
2021/05/0700.006125.62126.85-61,392-0.43%
2021/05/061123.701.1123.58123.55-0.11,401-0.01%
2021/05/052123.7000.00123.1521,4040.15%
2021/05/045124.811124.50125.0041,4320.28%
2021/05/0310126.6900.00126.00101,4680.68%
2021/04/2900.009129.97129.55-91,497-0.60%
2021/04/282128.8500.00128.9021,5240.13%
2021/04/272129.004129.75129.50-21,547-0.13%
2021/04/260.2128.2522.5128.97129.30-22.41,557-1.44%
2021/04/232125.205126.81127.35-31,552-0.19%
2021/04/216126.2200.00125.8561,5770.38%
2021/04/209.1126.8200.00127.109.11,5560.59%
2021/04/194127.9500.00128.2541,5170.26%
2021/04/161128.2000.00128.9511,5160.07%
2021/04/152.2128.483128.70129.45-0.81,520-0.06%
2021/04/145126.844.3127.82128.100.71,5180.05%
2021/04/132.2127.737129.06127.70-4.81,514-0.32%
2021/04/124.2128.242128.45128.402.21,5230.14%
2021/04/091129.502130.55129.20-11,523-0.07%
2021/04/080128.507.2129.38129.90-7.21,534-0.47%
2021/04/071128.852129.08129.00-11,529-0.07%
2021/04/0600.005129.02128.85-51,534-0.33%
2021/04/0100.003126.67126.80-31,523-0.20%
2021/03/312.1125.4100.00125.452.11,5260.14%
2021/03/300126.5000.00126.9501,5170.00%
2021/03/292126.453126.67126.40-11,502-0.07%
2021/03/260125.307124.66125.05-71,503-0.47%
2021/03/252.4122.062123.15123.000.41,5010.03%
2021/03/245122.760123.60122.7551,4950.33%
2021/03/230125.5300.00124.7501,4950.00%
2021/03/221.1123.202124.75124.50-0.91,498-0.06%
2021/03/196124.151124.06123.9051,5010.33%
2021/03/181125.951126.70126.0001,5010.00%
2021/03/173125.9700.00125.5031,5090.20%
2021/03/161126.101126.30126.8001,5250.00%
2021/03/150.2126.8800.00126.300.21,5330.01%
2021/03/122126.553127.02126.85-11,536-0.06%
2021/03/112.1125.398125.02125.80-5.91,543-0.38%
2021/03/102.1123.042123.85122.900.11,5380.00%
2021/03/094.1122.163122.57123.001.11,5260.07%
2021/03/084124.431126.20123.8531,5110.20%
2021/03/055.2122.312124.20124.203.21,5110.21%
2021/03/0415.3125.962125.65125.0513.31,5030.88%
2021/03/033.1126.106127.77129.10-2.91,484-0.20%
2021/03/029.1127.676128.81127.053.11,4770.21%
2021/02/2618.4128.071128.00127.5017.41,4831.18%
2021/02/252.4131.257131.56131.55-4.71,458-0.32%
2021/02/2420.4130.6900.00130.0020.41,4591.40%
2021/02/2311.5131.933132.70132.908.51,4420.59%
2021/02/229134.623136.00134.3061,4370.42%
2021/02/1916.2134.323134.62134.6013.21,4350.92%
2021/02/185135.7400.00136.1551,4220.35%
2021/02/172136.339136.69136.30-71,421-0.49%
2021/02/051.3131.1611130.43130.20-9.71,399-0.70%
2021/02/047128.102128.93128.8051,3880.36%
2021/02/032129.702130.93129.5501,3810.00%
2021/02/029.1129.7017129.39129.60-7.91,367-0.58%
2021/02/011121.962.2124.80125.25-1.21,345-0.09%
2021/01/294123.571.1126.24122.152.91,3230.22%
2021/01/285124.273124.38123.8021,3100.15%
2021/01/270.1127.3600.00127.050.11,2990.01%
2021/01/2612127.681126.60126.50111,2940.85%
2021/01/2515.1130.7100.00130.1015.11,2681.19%
2021/01/229.1134.651134.80135.908.11,2300.66%
2021/01/215134.997135.01136.45-21,201-0.17%
2021/01/206.2130.143131.15130.653.21,1710.27%
2021/01/191126.0016127.08128.50-151,152-1.30%
2021/01/182122.501.6122.88124.150.41,1490.04%
2021/01/156126.612127.15123.7041,1540.35%
2021/01/1412.6123.0100.00122.8012.61,1451.10%
2021/01/130.1124.255123.20125.00-4.91,141-0.43%
2021/01/126.2121.551121.15121.355.21,1400.46%
2021/01/112.2119.341120.10120.751.21,1240.10%
2021/01/083118.502119.38119.5011,1290.09%
2021/01/070116.858116.38116.80-81,129-0.71%
2021/01/0610113.7700.00113.60101,1350.88%
2021/01/050.1112.101112.50112.90-0.91,142-0.08%
2021/01/0400.002111.13112.10-21,143-0.17%
2020/12/3100.002110.38110.20-21,146-0.17%
2020/12/3000.004109.13109.85-41,136-0.35%
2020/12/2900.001108.40108.00-11,139-0.09%
2020/12/2800.006107.69107.80-61,131-0.53%
2020/12/2500.002106.95106.50-21,132-0.18%
2020/12/241106.1500.00106.1511,1290.09%
2020/12/233105.533105.55106.3001,1350.00%
2020/12/2200.000.3107.00105.95-0.31,150-0.03%
2020/12/210.1106.022106.90107.00-1.91,156-0.16%
2020/12/182106.6000.00106.0021,1550.17%
2020/12/172106.5500.00106.6021,1550.17%
2020/12/163106.854106.33106.75-11,155-0.09%
2020/12/153.1105.0400.00105.003.11,1540.27%
2020/12/142106.3000.00106.1521,1480.17%
2020/12/113106.4700.00107.0031,1480.26%
2020/12/106.4106.932106.60107.054.41,1370.38%
2020/12/095.3108.8900.00108.955.31,1210.47%
2020/12/082108.0000.00109.1521,1080.18%
2020/12/072106.1300.00107.2021,0940.18%
2020/12/030.1103.3000.00103.000.11,0690.01%
2020/12/0200.001103.20103.20-11,060-0.09%
2020/12/012100.8800.00101.5021,0480.19%
2020/11/302101.2000.00100.6021,0380.19%
2020/11/251.2101.4700.00101.301.21,0010.12%
2020/11/2300.001102.35102.55-1971-0.10%
2020/11/201100.7100.00100.9019570.11%
2020/11/191101.701101.20101.0509430.00%
2020/11/181101.1500.00101.7019300.11%
2020/11/173102.3514100.78100.05-11917-1.20%
2020/11/16296.7000.0099.0029030.22%
2020/11/111194.2700.0094.20118661.27%
2020/11/10194.1000.0093.7518540.12%
2020/11/05193.9000.0093.5018220.12%
2020/11/0400.00293.5593.70-2810-0.25%
2020/10/30190.9000.0090.9017770.13%
2020/10/29191.9500.0091.9517660.13%
2020/10/1900.00194.5594.60-1664-0.15%
2020/10/14195.7000.0095.5516150.16%
2020/10/1200.00295.5095.75-2581-0.34%
2020/10/08193.15293.1593.50-1560-0.18%
2020/09/3000.00290.2590.25-2501-0.40%
2020/09/25187.4000.0087.8514620.22%
2020/09/24188.7000.0088.1514480.22%
2020/09/16293.30393.8593.65-1364-0.27%
2020/09/1500.00291.2591.40-2348-0.57%
2020/09/11189.5000.0089.4513310.30%
2020/09/1000.00289.2089.10-2320-0.62%
2020/09/04388.4200.0088.8033140.95%
2020/09/02290.1000.0089.3023090.65%
2020/08/31188.7500.0088.1513080.32%
2020/08/2700.00291.9890.90-2300-0.67%
2020/08/2600.00189.9590.40-1290-0.34%
2020/08/20486.1300.0086.0542751.45%
2020/08/19289.3500.0089.1022650.75%
2020/08/12188.7000.0088.4512500.40%
2020/08/07190.6000.0090.8012370.42%
2020/08/0500.00190.5090.50-1227-0.44%
2020/08/03287.90188.1087.9012190.46%
2020/07/30290.8800.0090.9522090.96%
2020/07/28397.4300.0093.0031941.54%
2020/07/2200.000.182.2582.40-0.1170-0.03%
2020/07/2100.00281.0381.60-2169-1.18%
2020/07/0800.00875.0075.70-8163-4.88%
2020/07/07175.0000.0074.9011630.61%
2020/06/1200.00167.3568.10-1163-0.61%
2020/06/09168.4000.0068.4011640.61%
2020/05/2100.000.164.1064.05-0.1168-0.06%
2020/05/1500.00163.5563.50-1168-0.59%
2020/05/07163.6000.0063.6011670.60%
2020/04/30164.5500.0064.7511620.61%
2020/04/2000.00365.5065.90-3162-1.85%
2020/04/10361.1500.0061.2031601.87%
2020/03/1300.000.162.5062.50-0.1144-0.05%
2020/03/1200.00063.1063.100142-0.02%
2020/03/1000.00165.8566.50-1140-0.71%
2020/02/07071.3500.0070.9001290.02%
2020/01/30069.2000.0068.9501270.02%
2020/01/141.273.9900.0073.951.21240.96%
2019/12/12871.8300.0071.7581166.85%
2019/11/14166.1000.0066.1011140.88%
2019/11/07167.7500.0067.1011130.88%
富邦科技 相關文章
富邦科技 相關影音