• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.09
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    169張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.128.1300.0028.090.12310.05%
2024/11/2200.00027.9027.900233-0.01%
2024/11/180.327.9900.0027.730.32290.15%
2024/11/15029.2400.0029.1002180.00%
2024/11/13028.9500.0029.0302100.00%
2024/11/12029.3000.0029.1802010.00%
2024/11/11029.5000.0029.5101930.00%
2024/11/0600.00529.4629.34-5185-2.70%
2024/11/0400.00029.3329.450191-0.01%
2024/10/23029.6200.0029.4302560.00%
2024/10/1400.000.429.2829.22-0.4308-0.13%
2024/09/2500.00229.4529.50-2344-0.58%
2024/09/2300.00229.2129.23-2341-0.59%
2024/09/1900.000.328.7028.99-0.3341-0.09%
2024/09/1000.000.528.4328.43-0.5361-0.14%
2024/08/30128.6900.0028.7513430.29%
2024/08/22228.5500.0028.6723500.57%
2024/08/19128.8900.0028.8113510.28%
2024/08/15128.5000.0028.4513520.29%
2024/08/0900.000.428.2828.29-0.4367-0.11%
2024/08/0600.00127.1927.01-1383-0.26%
2024/08/05527.0000.0026.5053751.33%
2024/07/1800.00229.0129.25-2334-0.60%
2024/07/0800.000.128.7028.84-0.1330-0.02%
2024/06/2800.00527.6427.55-5377-1.32%
2024/06/1800.00127.1027.30-1399-0.25%
2024/06/1700.00127.0427.04-1400-0.25%
2024/06/1200.000.126.8526.85-0.1421-0.02%
2024/06/1100.002027.0126.97-20446-4.47%
2024/06/0300.00126.4326.49-1491-0.20%
2024/05/31126.28126.3026.3104960.00%
2024/05/29026.2700.0026.2404960.01%
2024/05/24026.57226.5526.50-2494-0.40%
2024/05/23026.5300.0026.6104980.00%
2024/05/2000.00227.0727.06-2495-0.40%
2024/05/17026.95226.9526.95-2494-0.40%
2024/05/1600.000.126.8426.80-0.1490-0.02%
2024/05/1500.001726.7926.62-17497-3.42%
2024/05/14726.3300.0026.2974941.42%
2024/05/1300.00126.6626.53-1492-0.20%
2024/05/100.126.5000.0026.620.14860.02%
2024/05/0800.00226.0226.07-2468-0.43%
2024/05/07126.1900.0026.2014690.21%
2024/05/0600.00226.1226.23-2461-0.43%
2024/05/03125.82225.8225.68-1446-0.22%
2024/04/2900.00225.3225.67-2423-0.47%
2024/04/2600.00124.8824.88-1406-0.25%
2024/04/2400.00425.0024.99-4407-0.98%
2024/04/160.124.8000.0024.570.13990.03%
2024/04/03025.0400.0025.0303330.01%
2024/03/180.125.1000.0025.070.13160.03%
2024/03/15425.1300.0025.1743091.29%
2024/03/13324.8200.0024.8832751.09%
2024/03/11324.5200.0024.5232591.15%
2024/03/07224.1100.0024.1322300.87%
2024/03/0600.00124.0024.01-1222-0.45%
2024/03/050.123.9000.0023.890.12180.04%
2024/02/2900.00623.7823.98-6217-2.75%
2024/02/230.123.9200.0023.800.12100.06%
2024/02/21323.8200.0023.7732141.40%
2024/02/2000.00223.9223.91-2217-0.92%
2024/02/1900.001.123.6823.75-1.1218-0.50%
2024/02/050.223.5000.0023.470.22110.09%
2024/01/3000.000.223.6123.51-0.2208-0.10%
2024/01/230.123.4800.0023.410.12050.06%
2024/01/16023.5600.0023.4901970.00%
2024/01/08024.1500.0024.0501910.00%
2023/12/29124.1500.0024.1211890.53%
2023/12/2800.000.324.0424.13-0.3187-0.16%
2023/12/2700.000.323.9623.99-0.3182-0.16%
2023/12/2600.000.423.8723.89-0.4179-0.19%
2023/12/250.123.7300.0023.700.11770.07%
2023/12/2200.00023.8023.680175-0.02%
2023/12/1900.00223.8823.87-2174-1.14%
2023/12/1400.000.324.0424.10-0.3169-0.15%
2023/11/1000.00123.5223.57-1135-0.74%
2023/11/03023.5700.0023.5601500.00%
2023/10/2700.000.823.0923.16-0.8165-0.51%
2023/10/250.123.1900.0023.140.11730.05%
2023/10/230.123.4800.0023.070.11870.07%
2023/10/06023.2000.0023.3602110.02%
2023/10/05023.1500.0023.1502100.02%
2023/10/04023.1000.0022.9302120.02%
2023/09/250.223.5800.0023.470.22180.08%
2023/09/13023.4800.0023.5302140.00%
2023/09/050.123.6500.0023.440.12220.04%
2023/08/250.123.2500.0023.080.12350.04%
2023/08/230.123.1700.0023.140.12430.05%
2023/08/211.123.2200.0023.261.12470.45%
2023/08/181023.3200.0023.16102484.03%
2023/08/170.123.1400.0023.130.12470.04%
2023/08/150.123.9900.0023.410.12450.03%
2023/08/1000.002.324.1324.14-2.3240-0.94%
2023/08/091024.0900.0024.09102394.17%
2023/08/070.124.1400.0024.120.12400.03%
2023/07/250.123.8300.0023.770.12090.04%
2023/07/240.123.823.123.6123.60-3208-1.44%
2023/07/20023.7500.0023.8302020.02%
2023/07/1900.00223.8023.70-2201-0.99%
2023/07/18123.8400.0023.8011960.51%
2023/07/170.223.6300.0023.800.21880.12%
2023/07/11123.10123.1223.1001790.00%
2023/07/051.223.2500.0023.231.21740.68%
2023/07/040.123.1600.0023.220.11730.06%
2023/06/29123.2200.0023.2011720.58%
2023/06/260.523.2800.0023.260.51750.27%
2023/06/20023.2500.0023.2301760.02%
2023/06/160.223.2500.0023.260.21800.09%
2023/06/150.123.4200.0023.310.11810.07%
2023/06/12023.4400.0023.3901860.02%
2023/06/06523.2500.0023.2551912.62%
2023/06/050.123.3300.0023.310.11840.05%
2023/05/250.423.1100.0022.930.41770.25%
2023/05/230.123.3000.0023.250.11760.07%
2023/05/22023.3900.0023.2501760.02%
2023/05/150.122.7800.0022.510.11770.07%
2023/05/10022.7000.0022.6301710.03%
2023/05/0900.00122.6522.70-1170-0.59%
2023/05/0800.000.122.5922.64-0.1173-0.03%
2023/05/050.122.470.222.5022.470171-0.01%
2023/05/0200.000.222.4022.39-0.2181-0.11%
2023/04/2800.000.122.3822.31-0.1186-0.03%
2023/04/250.422.3700.0022.260.41980.18%
2023/04/240.122.43022.3422.330.11990.05%
2023/04/20022.3800.0022.2102030.02%
2023/04/1900.000.122.4522.35-0.1210-0.05%
2023/04/1800.000.122.4522.42-0.1215-0.05%
2023/04/170.122.640.322.4222.42-0.2217-0.08%
2023/04/1400.001.222.3322.42-1.2216-0.55%
2023/04/0700.000.121.9921.93-0.1215-0.05%
2023/04/060.121.990.421.9922.01-0.3216-0.12%
2023/03/270.421.8300.0021.840.42150.17%
2023/03/230.121.9500.0021.860.12110.06%
2023/03/20021.4000.0021.2602120.02%
2023/03/150.321.8400.0021.700.32020.13%
2023/03/10122.2300.0022.1911970.53%
2023/03/08122.5500.0022.5412030.49%
2023/03/0700.001.122.6022.57-1.1206-0.51%
2023/03/060.122.490.122.4222.520.12170.04%
2023/03/0300.000.222.3822.34-0.2216-0.07%
2023/03/010.322.5600.0022.450.32220.14%
2023/02/233.122.5900.0022.623.12221.41%
2023/02/20022.6500.0022.7402320.02%
2023/02/150.322.7000.0022.410.32460.11%
2023/02/10022.3500.0022.3102360.02%
2023/02/060.122.41922.3022.30-8.9243-3.64%
2023/02/0300.00122.3622.41-1240-0.42%
2023/01/300.322.590.122.6822.680.22370.09%
2023/01/169.222.3500.0022.249.22304.00%
2023/01/10022.3800.0022.2802240.02%
2023/01/0900.000.322.2422.26-0.3224-0.11%
2023/01/051.121.7100.0021.691.12200.51%
2022/12/3000.000.221.5621.50-0.2224-0.09%
2022/12/2900.000.121.4021.35-0.1223-0.04%
2022/12/260.221.7300.0021.580.22260.07%
2022/12/200.521.6600.0021.460.52310.22%
2022/12/150.322.1100.0021.860.32310.12%
2022/12/12021.9900.0021.7602320.02%
2022/12/0800.000.221.6921.76-0.2230-0.09%
2022/12/0700.000.321.9421.91-0.3228-0.13%
2022/12/0600.000.221.9021.81-0.2227-0.09%
2022/12/050.122.2000.0021.970.12280.06%
2022/12/01122.23122.3222.2002370.00%
2022/11/3000.000.122.1522.23-0.1233-0.06%
2022/11/2900.000.221.8921.92-0.2236-0.07%
2022/11/280.121.5400.0021.560.12330.02%
2022/11/250.121.7800.0021.680.12230.06%
2022/11/2400.009.221.5821.62-9.2223-4.12%
2022/11/210.121.170.121.0421.1302180.00%
2022/11/18021.1300.0021.0302180.01%
2022/11/170.321.172.521.1721.18-2.2214-1.02%
2022/11/169.621.3800.0021.329.62144.48%
2022/11/150.322.46122.1722.38-0.7210-0.35%
2022/11/14022.2200.0022.2402060.00%
2022/11/11021.9300.0021.9902020.02%
2022/11/100.121.4300.0021.310.11940.04%
2022/11/09021.4800.0021.4701970.00%
2022/11/08121.3200.0021.3311970.51%
2022/11/070.321.0200.0021.190.31960.17%
2022/11/04020.6900.0020.9102070.00%
2022/11/03020.7400.0020.7402120.00%
2022/11/010.520.9700.0020.920.52250.22%
2022/10/31020.8300.0020.7002350.00%
2022/10/270.520.85020.8520.740.52350.21%
2022/10/26020.7000.0020.7102330.00%
2022/10/250.420.4400.0020.370.42300.17%
2022/10/24020.6000.0020.4202390.00%
2022/10/21020.4200.0020.4102400.00%
2022/10/200.920.2600.0020.360.92400.39%
2022/10/191.520.4900.0020.431.52400.60%
2022/10/18020.6000.0020.6802400.00%
2022/10/170.320.6900.0020.540.32410.12%
2022/10/14020.79420.7520.66-4241-1.66%
2022/10/13020.7500.0020.6102460.00%
2022/10/110.121.4400.0021.150.12400.04%
2022/10/050.321.7300.0021.660.32470.13%
2022/09/28021.7000.0021.6802550.00%
2022/09/260.322.6300.0022.300.32630.13%
2022/09/220.122.6000.0022.600.12740.02%
2022/09/2100.000.522.9722.88-0.5273-0.18%
2022/09/20023.0400.0023.0002750.02%
2022/09/160.523.1800.0023.060.52850.18%
2022/09/150.323.0300.0023.030.32850.09%
2022/09/050.323.2500.0023.040.33920.08%
2022/08/250.123.7900.0023.700.13980.03%
2022/08/220.523.9800.0023.850.54130.11%
2022/08/150.224.2000.0024.040.24260.06%
2022/08/10023.540.223.5723.67-0.2434-0.04%
2022/08/050.422.770.922.7922.88-0.6432-0.13%
2022/07/250.122.1000.0022.170.15040.03%
2022/07/200.521.8000.0021.720.55410.09%
2022/07/190.221.7500.0021.780.25470.04%
2022/07/150.421.5600.0021.450.45610.07%
2022/07/12021.5200.0021.2505840.01%
2022/07/11022.1900.0021.9205930.01%
2022/07/070.222.0000.0022.130.26490.02%
2022/07/060.222.3300.0022.070.26710.03%
2022/07/050.323.08022.4222.500.37020.05%
2022/07/04122.2500.0022.2617140.14%
2022/06/270.123.6700.0023.580.18200.02%
2022/06/2100.00123.0023.55-1813-0.12%
2022/06/201.523.1500.0022.761.58080.18%
2022/06/1510.323.4500.0023.4610.37841.31%
2022/06/10023.8000.0023.7708030.01%
2022/06/08024.0700.0024.0008070.00%
2022/06/060.424.0000.0024.100.48160.05%
2022/05/3000.00123.8824.00-1869-0.12%
2022/05/26123.0500.0023.0818660.12%
2022/05/250.723.2200.0023.170.78790.08%
2022/05/24123.3800.0023.2719050.11%
2022/05/230.123.0700.0023.260.19080.01%
2022/05/20023.2200.0023.2109290.00%
2022/05/1700.00123.0023.00-1927-0.11%
2022/05/160.323.3800.0023.020.39340.03%
2022/05/13023.10323.0623.15-3938-0.32%
2022/05/12123.50223.3123.11-1946-0.10%
2022/05/110.224.0700.0023.960.29330.03%
2022/05/101.224.1100.0024.181.29370.13%
2022/05/094.824.512.324.4724.432.59440.27%
2022/05/060.225.1500.0025.200.29580.02%
2022/05/050.626.30525.7025.70-4.4980-0.45%
2022/05/03025.950.325.9825.92-0.31,026-0.03%
2022/04/29226.05526.0826.24-31,071-0.28%
2022/04/27226.0700.0026.1021,1250.18%
2022/04/250.326.29826.1926.19-7.71,149-0.67%
2022/04/22125.9900.0026.4511,1780.08%
2022/04/21026.3000.0026.1701,2350.00%
2022/04/200.626.2600.0026.370.61,3100.04%
2022/04/18126.311026.1726.23-91,377-0.65%
2022/04/150.426.770.226.7826.660.21,3680.01%
2022/04/14126.9400.0026.8711,3710.07%
2022/04/1300.001027.4027.40-101,361-0.73%
2022/04/121027.2500.0027.28101,3260.75%
2022/04/111.227.680.527.6527.600.71,3130.05%
2022/04/0800.00127.5527.82-11,294-0.08%
2022/04/074.527.53327.5927.201.51,2830.12%
2022/04/060.827.16127.0827.64-0.21,237-0.02%
2022/04/0100.00227.0427.03-21,214-0.16%
2022/03/310.426.90426.8326.98-3.61,212-0.30%
2022/03/3000.00126.5726.61-11,204-0.08%
2022/03/2900.00026.3726.3501,1980.00%
2022/03/2800.00126.1026.29-11,195-0.08%
2022/03/250.326.3800.0026.290.31,1940.03%
2022/03/231.626.421126.4326.46-9.41,195-0.79%
2022/03/210.626.0300.0025.900.61,1740.05%
2022/03/151.224.760.324.8624.710.91,1570.08%
2022/03/11024.8300.0024.7501,1570.00%
2022/03/10124.85224.6424.87-11,162-0.09%
2022/03/09224.202.524.2924.28-0.51,162-0.05%
2022/03/08124.1900.0024.1111,1620.09%
2022/03/074.124.6100.0024.504.11,1480.36%
2022/03/04125.3000.0025.2611,1390.09%
2022/03/03025.6500.0025.6101,1520.00%
2022/03/02125.370.525.5225.650.51,1850.04%
2022/03/01025.6000.0025.5901,1910.00%
2022/02/252.525.2900.0025.352.51,1940.21%
2022/02/24325.550.225.6325.352.81,1900.24%
2022/02/23225.82125.8125.9011,1860.08%
2022/02/22325.8200.0025.8331,2620.24%
2022/02/216.526.0500.0026.136.51,2960.50%
2022/02/18326.180.126.1826.192.91,3200.22%
2022/02/17026.3000.0026.2001,3290.00%
2022/02/16026.2000.0026.1901,3410.00%
2022/02/150.126.3000.0026.050.11,3370.01%
2022/02/141.326.0100.0026.041.31,3280.10%
2022/02/112.226.2100.0026.302.21,3260.17%
2022/02/101.226.341026.2626.26-8.81,323-0.67%
2022/02/09626.2700.0026.3161,3130.46%
2022/02/080.726.2700.0026.270.71,2950.05%
2022/02/07025.6600.0025.9101,2650.00%
2022/01/260.525.2700.0025.160.51,2320.04%
2022/01/254.224.99824.9925.00-3.81,217-0.31%
2022/01/24525.00225.0525.4231,1740.26%
2022/01/21025.5200.0025.3201,1260.00%
2022/01/200.525.88425.6925.82-3.51,086-0.32%
2022/01/19025.9300.0025.8801,0560.00%
2022/01/18125.8300.0026.0211,0250.10%
2022/01/1791.225.8300.0025.8391.21,0019.11%
2022/01/14526.23126.1826.1049590.42%
2022/01/13226.141.126.3526.3918920.11%
2022/01/12825.6600.0025.7788100.99%
2022/01/11425.530.125.6325.6947770.51%
2022/01/100.225.000.125.1025.020.17320.01%
2022/01/070.225.0300.0025.000.27190.03%
2022/01/06024.7500.0024.7807010.00%
2022/01/050.424.7100.0024.720.46900.05%
2022/01/0413024.6000.0024.6413068618.94% 大買/鉅額交易
2021/12/290.524.69224.7624.76-1.5657-0.23%
2021/12/27124.3800.0024.4016360.16%
2021/12/241024.3200.0024.29106291.59%
2021/12/236024.2200.0024.22606219.65%
2021/12/21124.2200.0024.2416150.16%
2021/12/200.224.2900.0024.160.26140.03%
2021/12/160.224.1700.0024.150.25990.03%
2021/12/1500.00124.1224.14-1599-0.17%
2021/12/140.324.1200.0024.070.35980.05%
2021/12/1300.00224.3824.31-2588-0.34%
2021/12/102.224.3500.0024.342.25770.37%
2021/12/0800.001.224.2424.29-1.2563-0.21%
2021/12/07123.952.324.0524.20-1.3554-0.24%
2021/12/063.724.020.224.0124.033.55390.66%
2021/12/03023.9300.0023.9705320.00%
2021/12/02023.8000.0023.7605260.00%
2021/12/01023.9400.0023.8205230.00%
2021/11/30123.6000.0023.5515180.19%
2021/11/294.123.633.923.6123.600.14990.02%
2021/11/261.323.8600.0023.781.34780.26%
2021/11/2500.00124.0824.14-1442-0.23%
2021/11/24224.2200.0024.1624360.46%
2021/11/222.124.0200.0024.052.14130.50%
2021/11/19624.24324.5024.1933890.77%
2021/11/181525.1900.0025.26153104.84%
2021/11/17524.9800.0025.1152492.00%
2021/11/1615224.47124.4624.4815121869.25% 大買/鉅額交易
2021/11/15524.4400.0024.4752032.46%
2021/11/1010.624.0100.0024.0210.61845.73%
2021/11/09123.9900.0024.0511720.59%
2021/11/051.523.8300.0023.851.51670.91%
2021/11/04123.840.323.8323.850.71660.42%
2021/11/03023.9900.0023.8401690.00%
2021/11/02024.0000.0023.9001680.00%
2021/11/01023.9900.0023.9401690.00%
2021/10/29023.9500.0023.9801670.00%
2021/10/28024.1400.0024.0601670.00%
2021/10/27024.0500.0024.2401670.00%
2021/10/26023.9700.0024.0601700.00%
2021/10/25023.8900.0023.9001690.00%
2021/10/220.323.8900.0023.890.31700.18%
2021/10/21023.8900.0023.9001720.00%
2021/10/20023.8100.0023.7502010.00%
2021/10/190.223.6800.0023.790.22010.10%
2021/10/18023.82023.8323.830200-0.01%
2021/10/15023.5500.0023.5502000.00%
2021/10/14023.4500.0023.3802060.00%
2021/10/13023.4300.0023.3702080.00%
2021/10/12023.32723.1423.33-7209-3.35%
2021/10/08023.5600.0023.5102070.00%
2021/10/07123.53123.5123.5202070.01%
2021/10/06023.3500.0023.2502070.00%
2021/10/05023.13223.0723.21-2212-0.94%
2021/10/04023.4000.0023.3602140.00%
2021/10/01223.3100.0023.4022160.93%
2021/09/30023.6600.0023.6602140.00%
2021/09/29123.5500.0023.5512160.46%
2021/09/28123.6800.0023.7912120.47%
2021/09/24023.7600.0023.7202090.00%
2021/09/23023.7400.0023.7302080.00%
2021/09/22023.4900.0023.5002080.00%
2021/09/16024.2500.0024.2102030.00%
2021/09/15024.0500.0024.1202020.00%
2021/09/14024.11124.0224.11-1203-0.49%
2021/09/13224.0000.0023.9922040.98%
2021/09/10023.69223.6223.66-2203-0.98%
2021/09/09023.6800.0023.5701980.00%
2021/09/08023.5500.0023.5302000.00%
2021/09/07023.6700.0023.6201980.00%
2021/09/06023.6700.0023.7001980.00%
2021/09/0100.00323.6923.66-3197-1.52%
2021/08/3100.00323.5523.71-3196-1.52%
2021/08/3000.00123.5523.65-1193-0.52%
2021/08/2700.00222.9923.23-2187-1.07%
2021/08/25122.6000.0022.6211870.53%
2021/08/18122.2200.0022.2011900.52%
2021/08/17122.0700.0022.1411930.52%
2021/08/16122.0100.0022.0611920.52%
2021/08/05222.2500.0022.3522080.96%
2021/07/3000.00122.0622.08-1273-0.37%
2021/07/28121.9000.0022.0012720.37%
2021/07/22122.3400.0022.3312600.38%
2021/07/21222.03122.1522.0812630.38%
2021/07/20222.0600.0022.0122650.75%
2021/07/19222.4200.0022.3622630.76%
2021/07/16122.1100.0022.3612630.38%
2021/07/14121.7900.0021.8812620.38%
2021/07/0100.00121.2621.24-1262-0.38%
2021/06/23321.0100.0021.0532691.11%
2021/06/22120.8400.0020.7912680.37%
2021/06/21120.7800.0020.7512660.37%
2021/06/180.121.0000.0020.870.12650.02%
2021/06/01121.2100.0021.2713210.31%
2021/05/31221.1800.0021.2623210.62%
2021/05/2100.00120.9820.80-1322-0.31%
2021/05/2000.00120.5520.66-1321-0.31%
2021/05/19420.68320.5920.6813190.31%
2021/05/18120.4500.0020.5613170.32%
2021/05/1700.00219.9719.72-2313-0.64%
2021/05/1400.00320.4520.38-3294-1.02%
2021/05/130.120.4000.0020.280.12910.03%
2021/05/12120.4500.0020.7512850.35%
2021/05/11521.8100.0021.8252721.83%
2021/05/10321.82321.5721.9902570.00%
2021/05/0600.00121.1221.06-1217-0.46%
2021/05/05220.5900.0021.0022150.93%
2021/04/29221.04520.9821.05-3195-1.54%
2021/04/27121.0600.0021.1112020.49%
2021/04/26220.99120.9521.1011980.50%
2021/04/220.220.7100.0020.560.21920.08%
2021/04/200.120.86120.8020.72-1192-0.49%
2021/04/19120.5500.0020.8511940.51%
2021/04/15220.05620.1220.21-4194-2.06%
2021/04/13119.9600.0019.7711910.52%
2021/04/12119.8600.0019.8611890.53%
2021/03/260.119.4100.0019.370.11820.03%
2021/03/110.119.10119.3219.23-1170-0.56%
2021/03/10118.9000.0018.8811520.66%
2021/03/0900.00118.6518.75-1135-0.74%
2021/03/0800.00318.3618.31-3132-2.26%
2021/03/0300.00318.3918.40-3129-2.32%
2021/02/2500.00218.6018.60-2125-1.59%
2021/02/2300.00218.2018.28-2123-1.62%
2021/02/19217.9500.0017.9821251.59%
2021/02/1800.00218.0718.05-2127-1.56%
2021/02/05117.5800.0017.5511240.80%
2021/01/21117.8000.0017.7211550.64%
2021/01/1500.00118.1318.13-1144-0.69%
2021/01/14118.2500.0018.2911420.70%
2021/01/1300.00118.2818.28-1141-0.71%
2021/01/12718.3200.0018.2071395.02%
2021/01/0800.00218.1518.31-2133-1.50%
2021/01/04118.07118.0918.0901250.00%
2020/12/3000.00218.0018.06-2123-1.62%
2020/11/30117.8000.0017.721971.03%
2020/11/20217.800.118.0017.812902.15%
2020/11/190.118.57118.5118.57-186-1.10%
2020/11/13118.3400.0018.361781.28%
2020/11/12518.4400.0018.375776.47%
2020/11/1100.00318.4718.55-375-3.95%
2020/11/10818.1600.0018.2086611.99%
2020/11/06117.8000.0017.791521.90%
2020/07/3000.000.518.1418.14-0.564-0.77%
2020/07/2400.00518.0818.06-550-9.82%
2020/06/10118.0800.0018.201651.53%
2020/03/10117.8000.0017.961601.66%
2020/02/2400.00119.0019.00-162-1.61%
2020/02/1300.00119.0719.01-167-1.49%
2020/02/0300.00118.4118.44-176-1.31%
2020/01/2000.00119.3819.38-172-1.38%
2019/12/2700.00119.0019.02-167-1.48%
2019/12/10118.7300.0018.601711.40%
2019/11/2000.002819.5919.60-2862-45.16%
2019/11/1900.004919.6019.59-4961-80.20%
2019/11/081.519.7200.0019.701.5542.77%
2019/10/21118.7600.0018.881472.11%
2019/08/23218.1400.0018.142464.30%
2019/06/0400.00117.8017.82-1177-0.56%
2019/04/2900.00317.6017.64-3166-1.80%
2019/04/2500.001517.4217.44-1577-19.37%
2019/01/0900.00116.6016.69-1197-0.51%
2019/01/0800.00216.4516.42-2202-0.99%
2018/12/2800.00216.4816.52-2257-0.78%
2018/12/2700.00116.4016.42-1249-0.40%
2018/12/2600.00116.3416.27-1250-0.40%
2018/12/2100.00316.5116.42-3251-1.19%
2018/12/19216.5300.0016.5223220.62%
2018/12/17116.6600.0016.6613150.32%
2018/12/1300.00116.7316.75-1319-0.31%
2018/12/12516.6900.0016.7053181.57%
2018/12/1100.00216.6116.64-2318-0.63%
2018/12/1000.00516.6016.59-5318-1.57%
2018/12/04116.9700.0016.9713150.32%
2018/12/0300.00617.1017.15-6309-1.94%
2018/11/30417.00117.0516.9933070.98%
2018/11/29317.00117.1017.0123080.65%
2018/11/28817.01116.8517.0672822.48%
2018/11/2700.00317.0117.00-3280-1.07%
2018/11/26217.09317.1617.07-1275-0.36%
2018/11/23317.14417.1817.10-1274-0.36%
2018/11/22117.23517.1617.15-4267-1.50%
2018/11/21917.9000.0017.9492473.64%
2018/11/20617.9700.0017.9562432.47%
2018/11/19118.0000.0018.0412270.44%
2018/09/14218.2000.0018.1621061.87%
2018/08/0100.00117.8217.85-1119-0.84%
2018/02/2600.00116.8416.86-1125-0.80%
2018/02/23116.8000.0016.7811310.76%
2018/02/0900.00116.0216.18-1197-0.51%
2018/02/0800.001516.2516.25-15193-7.75%
2018/01/0500.00916.6516.67-9168-5.35%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音