台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.16
  • 漲幅
    -0.72%
  • 成交量
    7
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華滬深 (006207)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.009022.0022.25-90234-38.44%
2024/02/229021.7100.0021.829029730.27%
2024/02/192021.0800.0021.00202986.69%
2023/12/0500.003021.6321.65-30185-16.16%
2023/12/0100.002021.8221.83-20201-9.95%
2023/10/2300.0010922.1422.07-109207-52.61% 大賣/鉅額交易
2023/10/2000.00122.3922.36-1210-0.48%
2023/08/285024.1900.0023.505020524.38%
2023/08/041025.4600.0025.54101636.13%
2023/01/092025.6000.0025.56202029.85%
2022/12/202523.9700.0023.892521511.61%
2022/12/083024.7500.0024.733021813.73%
2022/11/182523.6800.0023.752518513.47%
2022/10/1100.00223.6423.58-2164-1.22%
2022/05/2000.00125.0925.25-1262-0.38%
2022/05/19124.4500.0024.6612620.38%
2022/04/2700.00124.1024.34-1255-0.39%
2022/02/0900.00128.5728.66-1250-0.40%
2022/02/08128.0100.0028.0612480.40%
2022/01/2000.00129.5929.73-1222-0.45%
2022/01/1100.00129.3929.30-1218-0.46%
2022/01/07129.2500.0029.4912110.47%
2022/01/04129.5800.0029.6912010.50%
2021/12/30129.6000.0029.9211840.54%
2021/12/1300.00231.2331.21-2152-1.31%
2021/12/0900.00131.0931.07-1136-0.73%
2021/08/1700.00129.6329.43-1263-0.38%
2021/07/2800.00328.5028.52-3272-1.10%
2021/07/26130.3000.0029.5012560.39%
2021/07/23130.8100.0030.7712500.40%
2021/07/1200.00231.1331.01-2253-0.79%
2021/07/02130.9500.0030.7812600.38%
2021/06/17130.7900.0030.7012610.38%
2021/06/11131.6700.0031.6512590.38%
2021/05/1200.00230.2830.11-2234-0.85%
2021/05/07230.3400.0030.3422750.73%
2021/04/2900.00230.7930.68-2304-0.66%
2021/04/27230.1800.0030.3123110.64%
2021/04/23230.7000.0030.7023120.64%
2021/04/1900.00230.4330.35-2335-0.60%
2021/04/12230.0200.0029.9623890.51%
2021/04/0800.002330.8030.80-23415-5.54%
2021/03/3000.00130.7430.68-1420-0.24%
2021/03/1900.00130.7130.20-1458-0.22%
2021/03/17230.3600.0030.7424620.43%
2021/03/08130.7700.0030.7714670.21%
2021/03/05131.4200.0031.2814670.21%
2021/03/04131.6100.0031.5314750.21%
2021/02/24132.7500.0032.6514780.21%
2020/10/1400.00228.4328.35-2687-0.29%
2020/09/0700.00128.5028.29-11,049-0.10%
2020/09/0200.00128.6828.78-11,028-0.10%
2020/08/2700.00227.7027.88-2995-0.20%
2020/07/2300.00126.9027.25-1833-0.12%
2020/07/1500.00327.8327.90-3740-0.40%
2020/07/1300.00128.1228.23-1689-0.14%
2020/07/0800.00227.3027.36-2623-0.32%
2020/05/1900.00322.8522.83-3581-0.52%
2020/05/08222.6900.0023.0226180.32%
2020/05/0600.00322.3622.56-3633-0.47%
2020/05/05321.6600.0021.7036330.47%
2019/12/3000.00824.1024.23-8237-3.37%
2019/11/0800.00224.0223.96-2191-1.04%
2019/09/23123.3300.0023.2912670.37%
2019/08/13122.4900.0022.4413270.31%
2019/08/02123.0500.0023.1713830.26%
2019/08/0100.00323.6523.59-3390-0.77%
2019/07/31123.95123.9023.8603920.00%
2019/07/11123.62523.7023.58-4539-0.74%
2019/07/09123.6600.0023.5115540.18%
2019/05/1300.00222.3522.30-21,290-0.15%
2019/05/07122.8800.0022.7511,2340.08%
2019/04/0900.00125.2025.19-11,094-0.09%
2019/04/08225.2800.0024.9421,0810.19%
2019/02/1900.001021.1321.06-10384-2.60%
2019/02/1200.00320.5020.46-3371-0.81%
2019/01/1800.00319.4519.49-3415-0.72%
2018/12/12119.3300.0019.2514890.20%
2018/11/23119.2000.0019.1015010.20%
2018/11/01119.4800.0019.4615090.20%
2018/10/25319.0800.0019.1035510.54%
2018/10/1100.00319.3019.16-3558-0.54%
2018/10/05119.9500.0019.9515540.18%
2018/10/01120.7000.0020.7015950.17%
2018/09/12219.4800.0019.4727590.26%
2018/09/07320.0900.0020.0337940.38%
2018/08/28120.7500.0020.7017960.13%
2018/08/2700.00120.6820.69-1795-0.13%
2018/08/17119.7100.0019.7218140.12%
2018/08/07219.9600.0020.1227700.26%
2018/08/02120.7900.0020.3217780.13%
2018/07/27321.4200.0021.4537900.38%
2018/07/2400.00221.8121.81-2804-0.25%
2018/07/20120.9000.0021.1318000.12%
2018/07/18121.2500.0021.2318060.12%
2018/07/12221.3300.0021.5128050.25%
2018/07/10721.40321.4021.3347940.50%
2018/06/27221.4200.0021.4227170.28%
2018/05/09124.0300.0024.1011,1750.09%
2018/04/3000.00423.4223.45-41,208-0.33%
2018/04/27423.1100.0023.1041,2220.33%
2018/04/20123.5000.0023.2911,3180.08%
2018/04/12224.3100.0024.2021,3790.14%
2018/03/3000.006623.9024.03-661,415-4.66%
2018/03/28123.6000.0023.5911,4270.07%
2018/03/2300.003023.7023.58-301,453-2.06%
2018/03/22524.7000.0024.5151,4490.34%
2018/03/20124.6900.0024.6911,4180.07%
2018/03/13325.2000.0025.1931,4720.20%
2018/03/0900.00224.9925.10-21,461-0.14%
2018/03/071024.9300.0024.87101,4800.68%
2018/03/06224.6000.0024.8021,4820.13%
2018/03/05524.6000.0024.6051,4870.34%
2018/03/02324.7000.0024.6331,4700.20%
2018/03/01224.9100.0024.8221,4750.14%
2018/02/0700.00926.1025.52-91,631-0.55%
復華滬深 相關文章
復華滬深 相關影音