元大台灣50正2 (00631L)-玉山-城中券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	178.40	6	180.70	178.45	-2	2,808	-0.07%
2024/04/19	28.5	180.80	5	180.52	179.00	23.5	2,767	0.85%
2024/04/18	0.3	194.56	2	194.30	194.35	-1.7	2,570	-0.07%
2024/04/17	3	191.78	0.1	192.28	192.10	2.9	2,560	0.11%
2024/04/16	7.1	190.69	7	193.01	187.50	0.1	2,556	0.01%
2024/04/15	12.4	199.65	4	198.89	199.15	8.4	2,437	0.35%
2024/04/12	2.1	204.20	0	0.00	204.05	2.1	2,423	0.09%
2024/04/11	0.7	203.81	5	203.10	203.80	-4.3	2,422	-0.18%
2024/04/10	0.1	206.29	5	206.50	205.65	-4.9	2,415	-0.20%
2024/04/09	0	0.00	6.5	204.64	206.30	-6.5	2,490	-0.26%
2024/04/08	3	198.33	0	0.00	198.30	3	2,466	0.12%
2024/04/03	4.2	196.60	3.3	196.78	196.55	0.9	2,470	0.04%
2024/04/02	0.1	198.80	6.6	198.78	199.20	-6.5	2,441	-0.27%
2024/04/01	1	194.51	0	0.00	194.55	1	2,481	0.04%
2024/03/29	2.1	194.50	0	0.00	194.70	2.1	2,491	0.08%
2024/03/28	2	192.63	0	0.00	193.45	2	2,490	0.08%
2024/03/27	2	194.70	0	194.00	194.35	2	2,479	0.08%
2024/03/26	10.2	193.64	1	196.50	193.00	9.2	2,501	0.37%
2024/03/25	0	0.00	2.1	194.90	194.15	-2.1	2,480	-0.08%
2024/03/22	0.1	193.23	1.1	193.21	193.60	-1	2,524	-0.04%
2024/03/21	3	191.28	4.3	193.00	194.10	-1.3	2,494	-0.05%
2024/03/20	1	187.17	0.9	187.65	186.05	0.1	2,489	0.01%
2024/03/19	10.1	186.00	0	0.00	187.55	10.1	2,525	0.40%
2024/03/18	0.2	185.84	2	185.35	188.10	-1.8	2,512	-0.07%
2024/03/15	1.4	186.07	0	0.00	185.35	1.4	2,526	0.06%
2024/03/14	0.1	188.19	0	188.50	188.40	0.1	2,504	0.00%
2024/03/13	1.5	189.37	0	0.00	188.65	1.5	2,519	0.06%
2024/03/12	0	0.00	3	185.70	188.80	-3	2,520	-0.12%
2024/03/11	1.1	184.56	2	185.30	184.80	-0.9	2,524	-0.04%
2024/03/08	0.2	189.24	0.2	187.33	186.10	0	2,537	0.00%
2024/03/07	2.7	184.41	2.1	185.06	184.20	0.6	2,513	0.02%
2024/03/06	0.1	177.68	0.1	179.18	180.10	0	2,515	0.00%
2024/03/05	4.2	178.09	4.5	178.11	178.10	-0.3	2,519	-0.01%
2024/03/04	8.1	176.34	8.1	175.78	176.35	0	2,536	0.00%
2024/03/01	0	170.55	3	170.00	169.85	-3	2,539	-0.12%
2024/02/27	2.2	167.80	1	167.80	168.85	1.2	2,588	0.05%
2024/02/26	0.7	169.80	0	0.00	170.50	0.7	2,585	0.03%
2024/02/23	3.3	169.85	0	170.50	169.45	3.3	2,615	0.13%
2024/02/22	5	168.15	0	0.00	168.90	5	2,670	0.19%
2024/02/21	0	165.85	0	0.00	165.20	0	2,682	0.00%
2024/02/20	1.1	165.63	1	166.10	166.15	0.1	2,743	0.00%
2024/02/16	4	164.93	0	0.00	164.80	4	2,882	0.14%
2024/02/15	0	0.00	1.4	163.36	165.20	-1.4	2,915	-0.05%
2024/02/05	1	155.00	0	0.00	155.05	1	2,913	0.04%
2024/02/02	10	154.60	3.2	154.43	154.90	6.9	2,918	0.23%
2024/02/01	0	152.05	0	0.00	152.65	0	2,936	0.00%
2024/01/31	5.2	152.12	1	152.35	152.00	4.2	2,974	0.14%
2024/01/30	10	155.35	2.4	154.95	155.15	7.7	2,988	0.26%
2024/01/29	0	0.00	0.5	154.45	155.70	-0.5	3,099	-0.02%
2024/01/26	0	0.00	0.3	153.55	153.10	-0.3	3,164	-0.01%
2024/01/25	1.3	153.05	5	153.04	153.50	-3.7	3,195	-0.12%
2024/01/22	0	0.00	0.5	149.90	150.20	-0.5	3,229	-0.02%
2024/01/19	4	146.59	15.1	145.97	148.05	-11.1	3,226	-0.34%
2024/01/18	3	141.44	1	141.30	141.15	2	3,271	0.06%
2024/01/17	14.2	141.05	0	0.00	140.60	14.2	3,273	0.43%
2024/01/16	4.3	143.38	0	0.00	143.00	4.3	3,259	0.13%
2024/01/15	3	146.90	0	0.00	146.35	3	3,276	0.09%
2024/01/12	4	145.45	3	145.25	145.25	1	3,331	0.03%
2024/01/11	3	146.30	0	0.00	146.30	3	3,331	0.09%
2024/01/10	2.5	144.73	0.2	144.90	144.45	2.3	3,364	0.07%
2024/01/05	5	145.53	0	0.00	145.15	5	3,325	0.15%
2024/01/04	0	0.00	0.4	145.95	145.70	-0.4	3,352	-0.01%
2024/01/03	1.4	145.84	2	146.75	145.90	-0.6	3,405	-0.02%
2024/01/02	0.6	149.94	1	149.80	149.95	-0.4	3,359	-0.01%
2023/12/29	0	0.00	3.2	150.85	151.20	-3.2	3,376	-0.09%
2023/12/28	0	151.40	1	151.00	151.15	-1	3,439	-0.03%
2023/12/27	0	150.95	0.9	150.61	151.40	-0.9	3,452	-0.03%
2023/12/22	3	146.40	0	0.00	146.20	3	3,466	0.09%
2023/12/21	1.5	145.47	0	0.00	145.70	1.5	3,494	0.04%
2023/12/20	0	0.00	0.2	147.88	148.15	-0.2	3,495	-0.01%
2023/12/19	2.5	146.57	1.2	146.19	146.30	1.3	3,502	0.04%
2023/12/18	0.1	147.89	0	0.00	147.85	0.1	3,560	0.00%
2023/12/15	0	148.85	0.2	149.15	148.35	-0.2	3,570	0.00%
2023/12/14	16.1	147.15	1.4	147.34	147.70	14.6	3,550	0.41%
2023/12/12	0	0.00	3.8	144.96	144.25	-3.8	3,585	-0.11%
2023/12/11	0	0.00	3	143.23	143.55	-3	3,623	-0.08%
2023/12/08	0	0.00	2	143.75	143.05	-2	3,632	-0.06%
2023/12/07	2	141.48	0	0.00	141.30	2	3,615	0.06%
2023/12/06	0	0.00	1	143.60	143.00	-1	3,647	-0.03%
2023/12/05	1	141.21	0	0.00	141.75	1	3,646	0.03%
2023/12/04	4	144.25	0.2	144.32	143.70	3.7	3,643	0.10%
2023/12/01	0	0.00	4.1	143.26	143.80	-4.1	3,627	-0.11%
2023/11/30	0.2	142.51	1	142.50	143.50	-0.8	3,599	-0.02%
2023/11/29	1.1	143.99	2.2	143.08	142.65	-1.1	3,595	-0.03%
2023/11/28	0	0.00	0.1	143.20	142.85	-0.1	3,582	0.00%
2023/11/27	0.2	140.23	0	0.00	139.40	0.2	3,568	0.01%
2023/11/24	3	141.90	0	0.00	141.95	3	3,569	0.08%
2023/11/22	0.2	142.14	0	0.00	141.85	0.2	3,594	0.01%
2023/11/21	0	0.00	0.4	142.84	143.90	-0.4	3,625	-0.01%
2023/11/20	0	0.00	1	140.20	140.45	-1	3,614	-0.03%
2023/11/17	0	0.00	3.5	140.83	140.70	-3.5	3,627	-0.10%
2023/11/16	0	139.05	0.1	140.25	139.95	-0.1	3,585	0.00%
2023/11/15	2	139.89	13.7	139.43	139.80	-11.6	3,540	-0.33%
2023/11/14	0	0.00	4	136.63	136.65	-4	3,501	-0.11%
2023/11/13	1.1	136.00	5.6	136.04	135.40	-4.5	3,530	-0.13%
2023/11/10	5	132.50	11	132.42	132.40	-6	3,515	-0.17%
2023/11/09	0.3	133.00	1.6	133.62	133.65	-1.3	3,538	-0.04%
2023/11/08	1	132.90	13.3	133.20	133.50	-12.3	3,607	-0.34%
2023/11/07	1.4	131.44	3	131.40	132.30	-1.6	3,593	-0.04%
2023/11/06	0.2	132.58	16.5	132.55	132.25	-16.2	3,642	-0.45%
2023/11/03	0.3	129.10	4	129.21	129.60	-3.8	3,553	-0.11%
2023/11/02	1.1	126.19	5.2	126.75	127.85	-4.1	3,525	-0.12%
2023/11/01	1.1	122.82	2	123.25	122.90	-1	3,495	-0.03%
2023/10/31	4.2	122.49	0	0.00	121.80	4.2	3,510	0.12%
2023/10/30	2.1	124.98	0	0.00	124.00	2.1	3,554	0.06%
2023/10/27	0.1	124.27	1	124.25	124.10	-0.9	3,546	-0.03%
2023/10/26	5.7	123.32	0.4	123.28	122.75	5.3	3,564	0.15%
2023/10/25	4.3	128.44	5.2	128.33	127.95	-0.9	3,465	-0.03%
2023/10/24	5.4	124.75	4.3	126.82	127.25	1.1	3,457	0.03%
2023/10/23	10.4	126.39	0	0.00	126.00	10.4	3,425	0.30%
2023/10/20	5.2	127.60	0.3	128.55	128.70	5	3,389	0.15%
2023/10/19	14.1	129.25	2	128.70	129.20	12.1	3,344	0.36%
2023/10/18	1.1	130.04	1	130.25	129.40	0.1	3,395	0.00%
2023/10/17	2	133.75	2	134.00	132.15	0	3,342	0.00%
2023/10/16	2	132.07	2	131.95	132.30	0	3,357	0.00%
2023/10/13	2	133.75	2	134.05	134.25	0	3,387	0.00%
2023/10/12	0	0.00	9	134.42	135.30	-9	3,395	-0.27%
2023/10/11	2	133.05	17.5	133.46	133.20	-15.5	3,388	-0.46%
2023/10/06	0.5	130.24	7.3	130.24	130.35	-6.8	3,383	-0.20%
2023/10/05	7.2	129.39	22	128.95	129.50	-14.8	3,372	-0.44%
2023/10/04	11.1	125.55	4	126.03	126.10	7.1	3,365	0.21%
2023/10/03	2	130.10	1	130.25	128.95	1	3,306	0.03%
2023/10/02	2	131.28	7	130.85	131.05	-5	3,333	-0.15%
2023/09/28	2	128.10	1.5	127.02	127.80	0.5	3,366	0.02%
2023/09/27	0.1	127.10	3	126.78	126.90	-2.9	3,358	-0.09%
2023/09/26	11.2	126.94	0	0.00	126.45	11.2	3,359	0.33%
2023/09/25	1	128.75	0.2	128.70	129.45	0.8	3,363	0.02%
2023/09/22	17.6	127.30	5	126.61	127.45	12.6	3,348	0.38%
2023/09/21	19	127.74	5	126.90	126.90	14	3,338	0.42%
2023/09/20	4.3	131.25	0	0.00	131.00	4.3	3,242	0.13%
2023/09/19	7.1	132.67	0	0.00	132.20	7.1	3,262	0.22%
2023/09/18	9.1	134.07	0	0.00	133.65	9.1	3,269	0.28%
2023/09/15	0	0.00	1.3	136.41	136.75	-1.3	3,236	-0.04%
2023/09/14	1	134.60	22.2	134.58	135.70	-21.2	3,206	-0.66%
2023/09/13	2	132.08	0	0.00	131.70	2	3,159	0.06%
2023/09/12	4	130.30	2	131.43	131.30	2	3,164	0.06%
2023/09/11	2	129.47	0	0.00	128.90	2	3,155	0.06%
2023/09/08	1.7	130.75	2	131.05	131.05	-0.3	3,118	-0.01%
2023/09/07	1.3	131.70	0	0.00	131.45	1.3	3,129	0.04%
2023/09/06	3	134.22	0	0.00	133.80	3	3,113	0.10%
2023/09/05	1.2	134.03	4	134.19	134.55	-2.8	3,118	-0.09%
2023/09/04	1	132.50	1	134.15	134.45	0	3,149	0.00%
2023/09/01	2.3	133.21	0.2	133.20	133.05	2.1	3,149	0.07%
2023/08/30	4	134.44	0.1	134.25	133.95	4	3,151	0.13%
2023/08/29	1	130.85	0	0.00	132.50	1	3,143	0.03%
2023/08/28	2.1	130.56	0	0.00	130.40	2.1	3,131	0.07%
2023/08/25	4.5	130.56	1	130.40	129.35	3.5	3,125	0.11%
2023/08/24	4	133.68	3	134.65	134.70	1	3,073	0.03%
2023/08/23	0.5	130.40	2.1	130.47	131.45	-1.6	3,035	-0.05%
2023/08/22	1	129.30	3.4	129.74	129.10	-2.4	3,035	-0.08%
2023/08/21	1	129.03	2	128.20	128.00	-1	3,043	-0.03%
2023/08/18	3.1	128.64	1.5	128.53	128.15	1.6	3,048	0.05%
2023/08/17	3	127.90	2	129.55	130.45	1	3,025	0.03%
2023/08/16	2	128.31	0	0.00	128.85	2	2,960	0.07%
2023/08/15	2	130.30	1.2	130.66	129.50	0.8	2,972	0.03%
2023/08/14	15.6	129.24	7	127.81	128.15	8.6	3,002	0.29%
2023/08/11	1	133.00	3	133.72	132.55	-2	2,979	-0.07%
2023/08/10	3	133.57	0	0.00	132.65	3	2,984	0.10%
2023/08/09	0	0.00	0.2	136.10	135.90	-0.2	2,906	-0.01%
2023/08/08	5.2	135.77	2	136.15	135.95	3.2	2,908	0.11%
2023/08/07	2	137.58	2	137.01	138.80	0	2,895	0.00%
2023/08/04	1	135.90	3	135.05	135.75	-2	2,891	-0.07%
2023/08/02	13.4	137.44	0	0.00	135.95	13.4	2,854	0.47%
2023/08/01	20	140.95	1	141.40	141.50	19	2,794	0.68%
2023/07/31	7	140.91	6	143.51	139.85	1	2,793	0.04%
2023/07/28	2	142.00	0	0.00	142.50	2	2,744	0.07%
2023/07/26	4	141.19	4	140.66	140.30	0	2,735	0.00%
2023/07/25	5	141.00	0.1	141.00	141.35	5	2,740	0.18%
2023/07/24	6	138.03	0	0.00	138.15	6	2,732	0.22%
2023/07/21	7.5	137.19	3.2	135.96	137.70	4.4	2,740	0.16%
2023/07/20	3.2	140.40	0	0.00	140.35	3.2	2,725	0.12%
2023/07/19	5	140.41	0	0.00	139.60	5	2,724	0.18%
2023/07/18	2	142.40	1.3	141.28	141.30	0.7	2,729	0.03%
2023/07/17	1	142.50	0	0.00	142.40	1	2,698	0.04%
2023/07/14	2	141.20	7.2	141.51	142.40	-5.2	2,698	-0.19%
2023/07/13	9	141.07	11	140.30	139.25	-2	2,677	-0.07%
2023/07/12	0.2	136.20	0	0.00	136.40	0.2	2,624	0.01%
2023/07/11	4	134.98	0	135.70	135.65	4	2,642	0.15%
2023/07/10	2	133.15	0.3	133.35	131.60	1.7	2,646	0.06%
2023/07/07	0.5	132.35	3	131.10	132.10	-2.5	2,635	-0.09%
2023/07/06	4.7	135.04	2	135.65	133.35	2.7	2,605	0.10%
2023/07/05	1	138.20	0	0.00	138.30	1	2,537	0.04%
2023/07/04	3	138.65	0	0.00	139.90	3	2,530	0.12%
2023/06/30	0.5	133.95	0	0.00	135.25	0.5	2,524	0.02%
2023/06/29	2	135.88	0	0.00	134.45	2	2,528	0.08%
2023/06/28	2.2	135.00	0	0.00	134.30	2.2	2,524	0.09%
2023/06/27	1	134.30	0	0.00	133.95	1	2,548	0.04%
2023/06/26	1	136.25	2	136.28	136.20	-1	2,528	-0.04%
2023/06/20	4	138.00	1	139.00	138.45	3	2,577	0.12%
2023/06/19	1	139.30	1	139.05	139.45	0	2,614	0.00%
2023/06/16	6	140.35	0	0.00	139.85	6	2,639	0.23%
2023/06/15	0	0.00	0.2	140.55	140.85	-0.2	2,644	-0.01%
2023/06/13	17	138.81	6	139.25	139.35	11	2,752	0.40%
2023/06/12	6	134.43	1	134.15	134.75	5	2,751	0.18%
2023/06/09	2	132.68	0.2	133.60	133.30	1.8	2,794	0.06%
2023/06/08	0	0.00	1	131.31	130.80	-1	2,860	-0.03%
2023/06/07	6	133.55	0	133.90	133.80	6	2,912	0.21%
2023/06/06	0.2	131.40	1.9	131.19	131.10	-1.8	2,919	-0.06%
2023/06/05	5	130.52	4.6	131.16	130.35	0.4	2,965	0.01%
2023/06/02	8.5	130.41	6	130.63	130.80	2.5	2,986	0.08%
2023/06/01	1	127.35	0	0.00	127.45	1	3,033	0.03%
2023/05/31	1	128.00	0	0.00	128.25	1	3,051	0.03%
2023/05/30	1	129.25	4	128.75	129.20	-3	3,064	-0.10%
2023/05/29	3	129.10	3	129.58	129.10	0	3,099	0.00%
2023/05/26	5	127.00	5.2	126.77	127.00	-0.2	3,111	-0.01%
2023/05/24	1	120.75	0	0.00	121.15	1	3,146	0.03%
2023/05/23	1	122.00	0	0.00	122.10	1	3,145	0.03%
2023/05/22	0	121.90	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0	0.00	6	121.96	122.00	-6	3,194	-0.19%
2023/05/18	2	120.73	0.6	120.30	120.95	1.4	3,186	0.05%
2023/05/17	2	117.63	12.1	116.88	118.20	-10.1	3,190	-0.32%
2023/05/16	0	0.00	0.1	114.70	114.70	-0.1	3,153	0.00%
2023/05/15	2	111.10	3	111.15	111.85	-1	3,155	-0.03%
2023/05/12	3	111.38	2	112.55	112.15	1	3,163	0.03%
2023/05/11	4	112.36	0	0.00	112.15	4	3,156	0.13%
2023/05/10	2.2	113.13	0	0.00	113.30	2.2	3,165	0.07%
2023/05/09	0	0.00	3	114.70	115.25	-3	3,152	-0.10%
2023/05/08	1	115.00	1	115.10	114.85	0	3,161	0.00%
2023/05/05	0	0.00	0.1	114.00	113.70	-0.1	3,166	0.00%
2023/05/04	2.2	112.03	0	0.00	113.35	2.2	3,229	0.07%
2023/05/03	1	112.75	0	0.00	112.65	1	3,244	0.03%
2023/05/02	2	114.00	0	0.00	113.75	2	3,298	0.06%
2023/04/28	2	113.00	0	0.00	112.85	2	3,377	0.06%
2023/04/26	3.2	109.48	0	0.00	110.10	3.2	3,430	0.09%
2023/04/25	4.5	110.84	0	0.00	110.20	4.5	3,478	0.13%
2023/04/24	3	113.60	0	0.00	113.80	3	3,459	0.09%
2023/04/21	1	113.55	0	0.00	113.70	1	3,516	0.03%
2023/04/20	0.4	115.25	0	0.00	115.00	0.4	3,591	0.01%
2023/04/19	3	116.12	0	0.00	116.10	3	3,700	0.08%
2023/04/18	1	117.75	0	0.00	117.15	1	3,762	0.03%
2023/04/14	1	118.50	2	117.08	118.45	-1	3,867	-0.03%
2023/04/13	1	116.15	1	116.25	116.25	0	3,977	0.00%
2023/04/12	2	117.73	0	0.00	117.90	2	4,007	0.05%
2023/04/11	2.2	118.26	5	118.18	117.90	-2.8	4,072	-0.07%
2023/04/07	1	116.60	0	0.00	116.60	1	4,222	0.02%
2023/04/06	1.5	115.83	0	0.00	116.00	1.5	4,237	0.04%
2023/03/31	2	117.48	0	0.00	117.50	2	4,306	0.05%
2023/03/30	0	0.00	3	116.62	116.80	-3	4,356	-0.07%
2023/03/29	2	115.50	0	0.00	115.45	2	4,392	0.05%
2023/03/27	1	117.40	3.2	116.81	116.90	-2.2	4,602	-0.05%
2023/03/24	0	0.00	1	116.70	118.30	-1	4,690	-0.02%
2023/03/23	11	116.90	13	116.41	117.00	-2	4,735	-0.04%
2023/03/22	7	115.17	5	114.98	115.35	2	4,827	0.04%
2023/03/21	2	111.63	0	0.00	111.50	2	4,850	0.04%
2023/03/20	1	110.15	2	110.58	110.15	-1	4,879	-0.02%
2023/03/17	1	109.95	1	110.40	111.00	0	4,928	0.00%
2023/03/16	1	108.00	1	108.30	107.90	0	5,010	0.00%
2023/03/15	3	110.63	14	111.33	109.80	-11	5,032	-0.22%
2023/03/14	9	109.62	0.8	109.93	109.25	8.2	5,093	0.16%
2023/03/13	5.3	111.53	2.5	111.31	111.85	2.8	5,134	0.05%
2023/03/10	3.6	111.50	1	111.15	111.00	2.6	5,117	0.05%
2023/03/08	6.4	115.30	0.3	115.90	115.65	6.1	5,245	0.12%
2023/03/07	2.5	116.67	0	0.00	117.00	2.5	5,267	0.05%
2023/03/06	4.2	115.63	1	115.60	115.45	3.2	5,347	0.06%
2023/03/03	0.3	113.42	5	113.60	112.90	-4.7	5,400	-0.09%
2023/03/02	5	112.68	5	112.56	112.40	0	5,516	0.00%
2023/03/01	7	112.50	8	112.23	112.50	-1	5,563	-0.02%
2023/02/24	9	112.77	6	113.05	111.85	3	5,602	0.05%
2023/02/23	6	112.90	7	111.99	113.10	-1	5,621	-0.02%
2023/02/22	1	109.10	0	0.00	109.80	1	5,706	0.02%
2023/02/17	3	110.93	0	0.00	111.05	3	6,278	0.05%
2023/02/16	0	0.00	2	112.30	112.95	-2	6,383	-0.03%
2023/02/15	5	111.41	12	110.73	110.20	-7	6,735	-0.10%
2023/02/14	0	0.00	3	114.00	114.50	-3	6,823	-0.04%
2023/02/13	0	0.00	0.2	111.65	112.70	-0.2	7,067	0.00%
2023/02/10	10.2	113.10	8	113.20	113.15	2.2	7,188	0.03%
2023/02/09	0	0.00	3	112.83	113.50	-3	7,352	-0.04%
2023/02/08	1	113.80	1	113.70	113.65	0	7,455	0.00%
2023/02/07	2	110.50	0	0.00	110.70	2	7,528	0.03%
2023/02/06	4	111.15	2	111.75	110.70	2	7,568	0.03%
2023/02/03	2	113.23	4	112.65	113.55	-2	7,655	-0.03%
2023/02/02	2	113.65	2	113.23	113.60	0	7,735	0.00%
2023/02/01	17	110.19	0	0.00	110.55	17	7,814	0.22%
2023/01/31	3.4	110.18	4	109.49	109.30	-0.6	7,965	-0.01%
2023/01/30	1	111.40	4	111.55	111.55	-3	8,041	-0.04%
2023/01/16	0.5	104.36	6	103.98	104.00	-5.5	8,354	-0.07%
2023/01/13	0	0.00	0.3	102.73	102.60	-0.3	8,411	0.00%
2023/01/12	3.3	101.34	0	0.00	101.15	3.3	8,623	0.04%
2023/01/11	0	0.00	8	102.69	101.70	-8	8,712	-0.09%
2023/01/10	8	101.91	0	0.00	102.30	8	8,967	0.09%
2023/01/09	3	100.45	38	100.14	101.20	-35	9,149	-0.38%
2023/01/06	0	0.00	44	95.08	95.90	-44	9,223	-0.48%
2023/01/05	3	94.72	0	0.00	94.50	3	9,317	0.03%
2023/01/04	1	93.70	0	0.00	93.80	1	9,368	0.01%
2023/01/03	1.1	91.17	0	0.00	94.05	1.1	9,587	0.01%
2022/12/29	36	90.60	0	0.00	91.70	36	9,575	0.38%
2022/12/28	2	92.30	0	0.00	92.40	2	9,775	0.02%
2022/12/27	2	95.13	0	0.00	95.05	2	9,835	0.02%
2022/12/23	2	93.10	3	93.33	93.70	-1	10,069	-0.01%
2022/12/20	19	94.70	0	0.00	92.50	19	10,334	0.18%
2022/12/19	2	95.98	0	0.00	96.05	2	10,308	0.02%
2022/12/16	1	96.75	0	0.00	96.95	1	10,298	0.01%
2022/12/15	0	0.00	1	99.60	100.40	-1	10,298	-0.01%
2022/12/14	3	100.30	6	99.66	100.30	-3	10,266	-0.03%
2022/12/13	0	0.00	1	98.30	97.65	-1	10,157	-0.01%
2022/12/12	6	98.05	0	0.00	98.40	6	10,102	0.06%
2022/12/09	2	99.95	4	100.20	100.00	-2	10,092	-0.02%
2022/12/08	4.2	97.38	7	96.55	97.50	-2.8	10,065	-0.03%
2022/12/07	5	99.53	2	100.50	99.10	3	10,007	0.03%
2022/12/06	17	101.52	1	100.55	100.10	16	9,952	0.16%
2022/12/05	1	104.50	0	0.00	103.55	1	9,941	0.01%
2022/12/02	0	0.00	4	103.21	103.05	-4	9,901	-0.04%
2022/12/01	4	105.21	2	106.15	104.35	2	9,945	0.02%
2022/11/30	3	101.70	5	102.10	102.10	-2	9,847	-0.02%
2022/11/29	2	99.75	7	98.91	99.95	-5	9,797	-0.05%
2022/11/28	3	98.03	15	97.79	97.85	-12	9,789	-0.12%
2022/11/25	1	101.40	4	101.30	100.80	-3	9,828	-0.03%
2022/11/24	7	100.75	1.3	100.42	101.55	5.7	9,766	0.06%
2022/11/21	0	0.00	72	96.95	96.75	-72	9,649	-0.75%
2022/11/18	0	0.00	0.1	97.40	97.20	-0.1	9,650	0.00%
2022/11/17	0	0.00	4	97.20	98.15	-4	9,565	-0.04%
2022/11/16	16	97.31	19	97.44	97.80	-3	9,453	-0.03%
2022/11/15	49	96.59	35	95.91	97.75	14	9,282	0.15%
2022/11/14	2.1	92.04	2	92.18	92.20	0.1	9,044	0.00%
2022/11/11	24	90.50	17.3	90.49	90.65	6.7	8,915	0.08%
2022/11/10	26	83.41	1	83.70	83.60	25	8,548	0.29%
2022/11/09	10	85.03	42	84.24	85.20	-32	8,418	-0.38%
2022/11/08	6	81.58	5	81.96	81.45	1	8,194	0.01%
2022/11/07	9	79.61	30	79.15	80.30	-21	8,091	-0.26%
2022/11/04	27	76.22	28	77.13	77.95	-1	7,960	-0.01%
2022/11/03	60	77.07	8	77.02	77.35	52	7,878	0.66%
2022/11/02	2	78.40	10	78.48	78.80	-8	7,830	-0.10%
2022/11/01	50	78.29	9	78.13	78.20	41	7,804	0.53%
2022/10/31	5	76.20	27	76.66	76.95	-22	7,800	-0.28%
2022/10/28	30	75.94	7	74.80	74.90	23	7,772	0.30%
2022/10/27	2	77.00	31	77.11	76.95	-29	7,679	-0.38%
2022/10/26	8	74.23	13	74.98	74.80	-5	7,622	-0.07%
2022/10/25	52	75.27	17	74.65	74.00	35	7,521	0.47%
2022/10/24	19	77.49	21	78.15	76.25	-2	7,319	-0.03%
2022/10/21	3	76.65	1	76.75	75.60	2	7,180	0.03%
2022/10/20	30	74.84	30	75.58	76.70	0	7,150	0.00%
2022/10/19	15	79.00	3	78.53	77.80	12	6,924	0.17%
2022/10/18	4	79.20	10	79.63	79.15	-6	6,835	-0.09%
2022/10/17	8	77.30	0	0.00	79.35	8	6,597	0.12%
2022/10/14	0	0.00	12	79.71	79.95	-12	6,370	-0.19%
2022/10/13	10	76.15	5	78.40	75.60	5	6,281	0.08%
2022/10/12	14	78.49	7	79.14	78.60	7	6,195	0.11%
2022/10/11	7.8	79.77	6	78.85	78.85	1.8	6,181	0.03%
2022/10/07	1	87.60	3.1	87.41	86.85	-2.1	6,052	-0.03%
2022/10/06	8	89.40	0	0.00	89.15	8	6,117	0.13%
2022/10/05	0	0.00	2.3	88.67	88.30	-2.3	6,212	-0.04%
2022/10/04	0.1	85.10	3	85.33	85.55	-2.9	6,156	-0.05%
2022/10/03	3	81.63	0	0.00	81.50	3	6,111	0.05%
2022/09/30	2	83.23	11	82.72	83.20	-9	6,222	-0.14%
2022/09/28	15	85.95	3	85.92	84.65	12	6,421	0.19%
2022/09/27	2	88.00	0.1	88.61	88.70	1.9	6,516	0.03%
2022/09/26	3.6	88.92	6	88.75	88.15	-2.4	6,626	-0.04%
2022/09/23	0.3	92.90	0.1	93.70	92.70	0.3	6,762	0.00%
2022/09/22	3.5	93.46	1	93.90	94.20	2.5	6,910	0.04%
2022/09/21	0.2	97.10	0	0.00	96.70	0.2	6,859	0.00%
2022/09/19	1	97.00	6	96.80	96.50	-5	7,036	-0.07%
2022/09/16	0	0.00	3	97.43	97.45	-3	7,118	-0.04%
2022/09/15	0	0.00	1	99.80	99.65	-1	7,254	-0.01%
2022/09/14	18.1	98.40	16	97.88	99.00	2.1	7,301	0.03%
2022/09/13	3	103.17	0	0.00	102.85	3	7,309	0.04%
2022/09/12	3	101.93	1.1	101.60	101.90	1.9	7,362	0.03%
2022/09/08	1	97.95	0.1	97.00	98.10	0.9	7,390	0.01%
2022/09/07	0.7	96.29	5	96.71	95.90	-4.4	7,405	-0.06%
2022/09/06	0	0.00	0.2	100.15	99.90	-0.2	7,342	0.00%
2022/09/05	1	100.50	0.5	100.06	99.55	0.5	7,349	0.01%
2022/09/02	2	100.00	0	0.00	99.40	2	7,373	0.03%
2022/09/01	7.5	101.88	0.4	100.95	101.00	7.1	7,323	0.10%
2022/08/31	4.2	105.04	5.2	102.52	105.65	-1	7,176	-0.01%
2022/08/30	1	103.90	0	0.00	104.25	1	7,124	0.01%
2022/08/29	2.7	103.27	13	102.72	103.10	-10.3	7,093	-0.15%
2022/08/26	1	109.40	0	0.00	108.80	1	7,005	0.01%
2022/08/25	1	107.00	0	0.00	107.80	1	7,004	0.01%
2022/08/24	1.2	106.12	0	0.00	105.65	1.2	6,999	0.02%
2022/08/23	2	106.40	8.1	106.37	106.20	-6.1	7,004	-0.09%
2022/08/22	5	108.70	0	0.00	108.25	5	6,975	0.07%
2022/08/19	3	111.45	2.2	110.20	110.80	0.8	6,966	0.01%
2022/08/18	5	109.98	0	0.00	110.40	5	6,972	0.07%
2022/08/17	0	0.00	4	111.18	111.40	-4	6,954	-0.06%
2022/08/16	0	0.00	4	111.30	111.25	-4	6,962	-0.06%
2022/08/15	4.1	110.78	2	111.40	111.15	2.1	6,953	0.03%
2022/08/12	2	108.75	0	0.00	109.45	2	6,949	0.03%
2022/08/11	0	0.00	2	107.25	107.80	-2	6,974	-0.03%
2022/08/10	3.1	104.45	0	0.00	104.00	3.1	6,950	0.04%
2022/08/09	6	106.03	1	104.30	105.75	5	6,936	0.07%
2022/08/08	3	104.80	5	104.84	105.45	-2	6,933	-0.03%
2022/08/05	12	105.72	0	0.00	106.00	12	6,948	0.17%
2022/08/04	9	100.76	0	0.00	100.75	9	6,911	0.13%
2022/08/03	5	101.08	5	100.82	101.00	0	6,858	0.00%
2022/08/02	6.5	100.57	0	0.00	100.35	6.5	6,840	0.10%
2022/08/01	6	104.07	0	103.95	103.95	6	6,768	0.09%
2022/07/29	3	104.20	0	0.00	104.20	3	6,770	0.04%
2022/07/28	7	103.01	0.2	103.70	102.65	6.8	6,741	0.10%
2022/07/27	0.1	102.50	5	100.89	102.45	-4.9	6,682	-0.07%
2022/07/26	0.1	101.00	4	100.81	101.00	-3.9	6,622	-0.06%
2022/07/25	0	0.00	4	102.75	102.60	-4	6,583	-0.06%
2022/07/22	2	102.20	0	0.00	102.30	2	6,591	0.03%
2022/07/21	1	100.50	5	99.80	102.10	-4	6,601	-0.06%
2022/07/20	11	101.18	2	101.25	100.00	9	6,544	0.14%
2022/07/19	1	98.50	0	0.00	98.85	1	6,498	0.02%
2022/07/18	3	98.03	3	98.23	98.30	0	6,439	0.00%
2022/07/15	2	96.05	19.3	97.04	96.80	-17.3	6,333	-0.27%
2022/07/14	10	95.20	1.1	95.03	95.25	8.9	6,203	0.14%
2022/07/13	9	94.09	2.2	94.03	93.80	6.8	6,062	0.11%
2022/07/12	4.5	89.55	5	88.10	88.50	-0.5	5,863	-0.01%
2022/07/11	0.5	93.50	8	93.46	93.35	-7.5	5,673	-0.13%
2022/07/08	5	94.86	7	95.34	94.80	-2	5,575	-0.04%
2022/07/07	5	93.20	3.5	90.87	93.05	1.5	5,356	0.03%
2022/07/06	7.1	89.22	0	0.00	88.45	7.1	5,093	0.14%
2022/07/05	12	92.82	5	90.75	92.80	7	4,813	0.15%
2022/07/04	9	91.48	0	0.00	91.50	9	4,527	0.20%
2022/07/01	5	96.76	0	94.30	92.35	5	4,354	0.11%
2022/06/30	12.2	99.61	1	98.85	98.35	11.2	4,074	0.27%
2022/06/29	1	103.80	0	0.00	104.05	1	3,872	0.03%
2022/06/27	0.3	108.54	4.3	108.06	107.95	-4	3,743	-0.11%
2022/06/24	0	0.00	7	104.60	104.00	-7	3,588	-0.20%
2022/06/23	7	102.39	2	103.18	102.15	5	3,503	0.14%
2022/06/22	4	104.98	0.2	107.40	103.90	3.8	3,327	0.11%
2022/06/20	0.1	104.60	0	0.00	103.60	0.1	3,176	0.00%
2022/06/17	3.1	106.12	13	107.02	107.10	-9.9	3,090	-0.32%
2022/06/16	0	0.00	1	114.60	109.45	-1	3,004	-0.03%
2022/06/15	1	111.80	1	111.50	111.20	0	2,945	0.00%
2022/06/14	7	111.64	0	0.00	112.20	7	2,950	0.24%
2022/06/13	1.1	112.44	6	112.95	112.45	-4.9	2,928	-0.17%
2022/06/10	3	117.27	0	0.00	118.75	3	2,918	0.10%
2022/06/08	0	0.00	2	122.00	121.25	-2	2,915	-0.07%
2022/06/07	0.1	119.00	0	0.00	118.70	0.1	2,944	0.00%
2022/06/02	2.1	119.32	0	0.00	119.65	2.1	3,085	0.07%
2022/05/31	0	0.00	2	121.40	121.95	-2	3,120	-0.06%
2022/05/30	0	0.00	0.1	118.05	120.50	-0.1	3,072	0.00%
2022/05/26	5	113.40	0	0.00	111.30	5	3,036	0.16%
2022/05/25	5	114.00	1	112.00	113.60	4	3,045	0.13%
2022/05/24	0	0.00	3	112.63	111.30	-3	3,089	-0.10%
2022/05/23	0	0.00	1	115.35	114.20	-1	3,081	-0.03%
2022/05/20	0	0.00	1	114.00	113.95	-1	3,127	-0.03%
2022/05/19	3.1	110.90	0	0.00	111.70	3.1	3,079	0.10%
2022/05/18	2	115.20	1	115.40	115.30	1	2,997	0.03%
2022/05/12	0	0.00	5	108.79	106.85	-5	2,913	-0.17%
2022/05/10	3	111.90	0	0.00	112.55	3	2,821	0.11%
2022/05/09	0	0.00	2	112.75	112.35	-2	2,776	-0.07%
2022/05/06	0	0.00	2	116.95	117.30	-2	2,749	-0.07%
2022/04/27	0	0.00	0.5	115.70	116.35	-0.5	2,772	-0.02%
2022/04/25	9.1	120.92	0	0.00	120.45	9.1	2,715	0.34%
2022/04/22	7.4	125.37	0	0.00	126.60	7.4	2,647	0.28%
2022/04/21	0	0.00	4	128.80	128.85	-4	2,636	-0.15%
2022/04/20	0	0.00	2	127.65	128.00	-2	2,639	-0.08%
2022/04/15	1	126.60	0	0.00	126.30	1	2,635	0.04%
2022/04/14	1	130.85	6	131.15	130.85	-5	2,630	-0.19%
2022/04/13	1	129.50	0	0.00	131.15	1	2,634	0.04%
2022/04/12	3	126.60	0	0.00	126.90	3	2,630	0.11%
2022/04/11	4	129.54	2	127.20	126.50	2	2,618	0.08%
2022/04/08	1	130.20	0	0.00	130.95	1	2,598	0.04%
2022/04/07	4	130.83	1	130.10	129.00	3	2,626	0.11%
2022/03/30	1	137.90	4	137.50	137.95	-3	2,596	-0.12%
2022/03/28	0	0.00	4	132.43	134.30	-4	2,589	-0.15%
2022/03/23	6.2	137.05	9	137.34	137.70	-2.8	2,565	-0.11%
2022/03/22	0	0.00	3	134.27	135.05	-3	2,557	-0.12%
2022/03/21	0	0.00	1	135.05	134.55	-1	2,546	-0.04%
2022/03/18	0	0.00	1	133.10	132.85	-1	2,543	-0.04%
2022/03/17	1	132.55	1	133.00	133.85	0	2,527	0.00%
2022/03/16	2	125.60	3	125.92	125.90	-1	2,477	-0.04%
2022/03/15	4	125.21	0	0.00	124.85	4	2,453	0.16%
2022/03/10	1.2	131.71	0	0.00	133.10	1.2	2,403	0.05%
2022/03/09	2	125.80	0	0.00	126.35	2	2,361	0.08%
2022/03/08	3	126.22	3	123.95	123.00	0	2,342	0.00%
2022/03/07	3	131.42	0.4	132.00	128.65	2.6	2,225	0.12%
2022/03/04	1	138.00	1	138.00	137.95	0	2,142	0.00%
2022/03/03	0.1	140.95	0	0.00	140.95	0.1	2,157	0.00%
2022/03/02	0.4	140.25	0	0.00	140.45	0.4	2,202	0.02%
2022/03/01	0	0.00	2	141.00	141.35	-2	2,194	-0.09%
2022/02/25	1	137.80	0	0.00	136.45	1	2,153	0.05%
2022/02/24	5	139.11	1.1	137.59	136.05	3.9	2,121	0.18%
2022/02/22	3.1	140.95	0	0.00	141.85	3.1	2,033	0.15%
2022/02/17	0	0.00	1	146.60	147.35	-1	1,955	-0.05%
2022/02/15	2	143.65	6	144.09	142.05	-4	1,947	-0.21%
2022/02/14	6	143.43	1	143.05	143.10	5	1,954	0.26%
2022/02/11	10	147.05	10	147.20	147.55	0	1,923	0.00%
2022/02/10	0	0.00	10	145.50	148.10	-10	1,941	-0.51%
2022/02/09	1	143.95	1	144.55	145.60	0	1,948	0.00%
2022/02/08	15	143.50	16	143.48	142.90	-1	1,987	-0.05%
2022/02/07	1	139.30	3	140.38	141.50	-2	1,986	-0.10%
2022/01/26	1	137.60	5	137.85	137.85	-4	1,970	-0.20%
2022/01/25	21	138.68	4	137.83	138.15	17	1,994	0.85%
2022/01/24	1.2	141.21	0	0.00	143.10	1.2	1,933	0.06%
2022/01/21	2.3	143.13	0	0.00	141.45	2.3	1,915	0.12%
2022/01/19	1	146.35	0	0.00	146.35	1	1,886	0.05%
2022/01/17	1	151.00	0	0.00	151.95	1	1,869	0.05%
2022/01/11	1	146.50	0	0.00	146.95	1	1,909	0.05%
2022/01/10	3	146.00	0	0.00	146.75	3	1,923	0.16%
2022/01/07	0	0.00	2	146.60	145.25	-2	1,987	-0.10%
2022/01/06	1	149.40	1	147.20	148.25	0	1,979	0.00%
2022/01/05	0	0.00	3	150.30	150.40	-3	2,008	-0.15%
2021/12/24	0	0.00	1	141.90	141.70	-1	2,392	-0.04%
2021/12/23	0	0.00	7	141.19	141.25	-7	2,425	-0.29%
2021/12/21	1	139.45	2	138.55	139.45	-1	2,494	-0.04%
2021/12/20	2	136.80	0	0.00	136.40	2	2,493	0.08%
2021/12/16	2	138.50	5	138.59	139.15	-3	2,519	-0.12%
2021/12/15	4	135.38	1	136.15	135.80	3	2,599	0.12%
2021/12/14	4	135.69	0	0.00	135.30	4	2,613	0.15%
2021/12/13	2	139.83	0	0.00	138.50	2	2,610	0.08%
2021/12/08	0	0.00	3	140.20	139.80	-3	2,625	-0.11%
2021/12/07	1	137.00	0	0.00	138.15	1	2,625	0.04%
2021/12/06	3	136.40	1	137.00	137.00	2	2,639	0.08%
2021/12/03	0	0.00	4.3	136.51	137.60	-4.3	2,672	-0.16%
2021/12/02	1	136.00	5	136.91	137.25	-4	2,694	-0.15%
2021/12/01	5	135.33	2	135.65	135.40	3	2,685	0.11%
2021/11/29	4.3	131.72	2	130.50	131.10	2.3	2,712	0.08%
2021/11/26	4	132.28	0	0.00	131.35	4	2,724	0.15%
2021/11/23	3	137.42	1	136.85	136.65	2	2,801	0.07%
2021/11/19	0	0.00	1	139.40	139.60	-1	2,867	-0.03%
2021/11/17	0	0.00	2	137.30	137.85	-2	2,961	-0.07%
2021/11/16	2	136.78	0	0.00	136.75	2	3,016	0.07%
2021/11/15	0	0.00	2	136.00	136.65	-2	3,164	-0.06%
2021/11/12	0	0.00	9.4	134.29	134.40	-9.4	3,214	-0.29%
2021/11/11	3	133.27	0	0.00	133.35	3	3,238	0.09%
2021/11/10	1	134.90	0	0.00	135.00	1	3,243	0.03%
2021/11/08	2	130.93	2	132.20	132.70	0	3,268	0.00%
2021/11/05	0	0.00	4	128.99	130.75	-4	3,278	-0.12%
2021/11/04	3	127.80	3	129.65	128.00	0	3,247	0.00%
2021/11/02	3	127.98	0	0.00	126.95	3	3,257	0.09%
2021/11/01	0	0.00	2	127.55	127.90	-2	3,210	-0.06%
2021/10/29	1	125.00	0	0.00	125.95	1	3,204	0.03%
2021/10/28	1	127.10	0	0.00	127.40	1	3,183	0.03%
2021/10/18	0	0.00	3	124.00	122.95	-3	3,271	-0.09%
2021/10/15	0	0.00	4	122.00	123.90	-4	3,269	-0.12%
2021/10/14	0	0.00	6	118.35	118.35	-6	3,245	-0.18%
2021/10/13	1	118.60	0	0.00	117.45	1	3,254	0.03%
2021/10/12	1	117.90	0	0.00	118.55	1	3,215	0.03%
2021/10/08	3	122.18	0	0.00	121.50	3	3,184	0.09%
2021/10/07	0	0.00	2	122.35	122.95	-2	3,144	-0.06%
2021/10/06	7	117.62	1	118.95	117.85	6	3,096	0.19%
2021/10/05	2.2	117.20	1	115.40	118.20	1.2	3,055	0.04%
2021/10/04	2	118.20	1	121.10	118.15	1	3,011	0.03%
2021/10/01	3	121.02	1	120.40	119.60	2	2,946	0.07%
2021/09/30	1	124.80	2	124.68	125.80	-1	2,862	-0.03%
2021/09/29	1	124.55	1	124.65	124.05	0	2,825	0.00%
2021/09/28	1	128.70	0	0.00	129.55	1	2,786	0.04%
2021/09/24	1	130.50	0	0.00	130.65	1	2,780	0.04%
2021/09/23	2	127.95	7	127.80	128.30	-5	2,786	-0.18%
2021/09/22	9.2	125.83	1	125.20	125.70	8.2	2,788	0.29%
2021/09/16	1	132.95	0	0.00	131.00	1	2,735	0.04%
2021/09/07	0	0.00	0	133.73	133.25	0	2,850	0.00%
2021/09/06	1	135.35	0	135.23	134.15	1	2,850	0.03%
2021/09/03	1	135.00	0	133.34	134.90	1	2,863	0.03%
2021/09/02	0	131.50	2.3	131.18	131.05	-2.3	2,884	-0.08%
2021/09/01	1	132.55	1	133.01	133.70	0	2,880	0.00%
2021/08/31	0	0.00	2	129.55	133.10	-2	2,859	-0.07%
2021/08/30	0	0.00	0	130.68	131.80	0	2,897	0.00%
2021/08/27	0	0.00	0	127.55	129.40	0	2,898	0.00%
2021/08/26	0	125.45	0	126.55	126.35	0	2,899	0.00%
2021/08/25	2	124.50	0	125.37	125.85	2	2,894	0.07%
2021/08/24	1	123.00	0	124.00	123.25	1	2,889	0.03%
2021/08/23	0	0.00	0	122.39	122.05	0	2,903	0.00%
2021/08/20	0	0.00	0	115.50	115.50	0	2,883	0.00%
2021/08/19	0	0.00	21.1	119.53	116.00	-21.1	2,882	-0.73%
2021/08/18	20	120.46	0	121.75	122.75	20	2,769	0.72%
2021/08/17	0	0.00	0.1	122.11	120.00	-0.1	2,787	0.00%
2021/08/16	0.4	124.50	26	123.25	122.80	-25.6	2,824	-0.91%
2021/08/13	1	124.90	0	0.00	124.50	1	2,896	0.03%
2021/08/11	0	0.00	1	127.65	127.75	-1	3,014	-0.03%
2021/08/09	5	128.80	0	0.00	130.95	5	3,398	0.15%
2021/08/02	0	0.00	6	129.20	131.65	-6	4,031	-0.15%
2021/07/30	5	128.35	0	0.00	127.30	5	4,041	0.12%
2021/07/29	1	127.55	0	0.00	129.80	1	4,068	0.02%
2021/07/28	16.3	123.75	0	0.00	124.25	16.3	4,080	0.40%
2021/07/27	2	128.83	0	0.00	127.90	2	4,082	0.05%
2021/07/23	1	131.30	0	0.00	131.20	1	4,157	0.02%
2021/07/22	1	132.55	0	0.00	131.10	1	4,165	0.02%
2021/07/21	5	128.75	0	0.00	128.75	5	4,157	0.12%
2021/07/19	1	133.65	0	0.00	133.60	1	4,126	0.02%
2021/07/16	2	135.00	0	0.00	135.60	2	4,139	0.05%
2021/07/13	0	0.00	0.1	135.80	134.85	-0.1	4,167	0.00%
2021/06/22	0	0.00	4	123.45	122.75	-4	4,298	-0.09%
2021/06/21	4	123.63	0	0.00	122.05	4	4,312	0.09%
2021/06/18	0	0.00	4	127.05	126.75	-4	4,261	-0.09%
2021/06/17	4	125.00	0	0.00	127.20	4	4,296	0.09%
2021/06/16	0	0.00	7.1	126.70	126.65	-7.1	4,308	-0.16%
2021/06/11	1	125.50	0	0.00	124.80	1	4,327	0.02%
2021/06/10	1	122.20	0	0.00	124.15	1	4,338	0.02%
2021/06/09	2	121.85	0	0.00	120.85	2	4,317	0.05%
2021/06/07	2	123.00	0	0.00	123.25	2	4,389	0.05%
2021/06/04	1	122.70	0	0.00	123.45	1	4,367	0.02%
2021/06/03	0	0.00	5	124.90	124.90	-5	4,433	-0.11%
2021/06/02	0	0.00	5	122.60	123.00	-5	4,492	-0.11%
2021/05/25	0	0.00	1	115.15	116.45	-1	4,699	-0.02%
2021/05/24	1	112.30	0	0.00	112.50	1	4,690	0.02%
2021/05/20	0.1	109.20	0	0.00	108.00	0.1	4,629	0.00%
2021/05/19	3	110.05	9	110.09	109.45	-6	4,598	-0.13%
2021/05/18	11.1	108.20	39	105.89	110.15	-27.9	4,555	-0.61%
2021/05/17	28	100.53	4.1	101.40	99.10	23.9	4,456	0.54%
2021/05/14	0	0.00	19	104.12	105.20	-19	4,283	-0.44%
2021/05/13	10.1	104.94	7.1	101.99	102.60	3	4,208	0.07%
2021/05/12	39	102.81	8	107.21	105.10	31	4,078	0.76%
2021/05/11	1.1	118.39	0	0.00	115.30	1.1	3,889	0.03%
2021/05/05	3	121.65	0	0.00	119.35	3	3,890	0.08%
2021/05/04	2	120.45	0	0.00	121.55	2	3,921	0.05%
2021/05/03	0	128.00	0	0.00	125.50	0	3,906	0.00%
2021/04/26	0	0.00	7	129.55	130.15	-7	4,002	-0.17%
2021/04/21	0	124.00	0	0.00	124.50	0	4,130	0.00%
2021/04/19	0	0.00	2	124.30	125.60	-2	4,174	-0.05%
2021/04/12	1	119.40	0	0.00	119.95	1	4,370	0.02%
2021/04/07	2	118.90	0	0.00	119.50	2	4,424	0.05%
2021/03/24	0	0.00	2	108.60	108.45	-2	4,422	-0.05%
2021/03/22	0	0.00	3	110.00	110.85	-3	4,428	-0.07%
2021/03/17	2	111.50	1	110.80	110.85	1	4,498	0.02%
2021/03/11	0	0.00	0	108.30	111.00	0	4,592	0.00%
2021/03/09	1	106.20	0	106.10	105.85	1	4,571	0.02%
2021/03/05	2	104.38	8	107.00	106.25	-6	4,470	-0.13%
2021/03/04	1	106.40	1	108.00	107.50	0	4,406	0.00%
2021/03/03	3	110.50	3	108.43	111.30	0	4,351	0.00%
2021/03/02	1	108.30	2	109.90	107.25	-1	4,341	-0.02%
2021/02/26	5	109.79	0	0.00	107.20	5	4,329	0.12%
2021/02/19	0	0.00	1	112.70	113.95	-1	4,147	-0.02%
2021/02/18	1	115.35	1	116.75	115.50	0	4,199	0.00%
2021/02/17	1	114.15	0	0.00	114.40	1	4,262	0.02%
2021/02/04	0	0.00	3	104.25	104.40	-3	4,197	-0.07%
2021/02/03	2	106.10	6	106.00	105.90	-4	4,225	-0.09%
2021/02/02	2	102.75	0	0.00	105.30	2	4,296	0.05%
2021/02/01	5	99.22	0	0.00	100.45	5	4,327	0.12%
2021/01/29	0	0.00	3	100.60	97.10	-3	4,346	-0.07%
2021/01/28	3	101.40	0	0.00	100.65	3	4,392	0.07%
2021/01/26	1	106.00	3	103.67	103.85	-2	4,466	-0.04%
2021/01/22	7	110.16	5	109.30	109.50	2	4,395	0.05%
2021/01/21	1	110.80	0	0.00	111.15	1	4,372	0.02%
2021/01/20	0	0.00	2	105.60	105.45	-2	4,309	-0.05%
2021/01/19	2	104.50	3	106.27	107.30	-1	4,269	-0.02%
2021/01/15	5	106.35	2	103.35	103.00	3	4,189	0.07%
2021/01/13	2	102.50	1	102.70	104.95	1	4,096	0.02%
2021/01/12	0	0.00	4	100.48	100.75	-4	4,057	-0.10%
2021/01/11	2	100.38	0	0.00	101.35	2	4,064	0.05%
2021/01/08	5	99.00	0	0.00	100.35	5	4,068	0.12%
2021/01/07	0	0.00	1	97.20	97.45	-1	4,056	-0.02%
2021/01/06	3	95.45	0	0.00	93.35	3	4,003	0.07%
2021/01/05	2	92.50	0	0.00	93.45	2	3,942	0.05%
2021/01/04	0	0.00	3	91.25	92.85	-3	3,980	-0.08%
2020/12/31	3	90.00	0	0.00	90.00	3	4,005	0.07%
2020/12/30	0	0.00	3	87.77	89.45	-3	4,043	-0.07%
2020/12/28	5	86.34	0	0.00	87.15	5	4,143	0.12%
2020/12/22	0	0.00	3	83.40	82.95	-3	4,351	-0.07%
2020/12/16	3	84.20	0	0.00	84.20	3	4,797	0.06%
2020/11/02	0	0.00	10	63.35	64.00	-10	5,021	-0.20%
2020/10/29	10	64.93	0	0.00	64.90	10	5,068	0.20%
2020/10/16	0	0.00	5	66.70	65.65	-5	5,613	-0.09%
2020/10/13	0	0.00	5	67.45	67.85	-5	5,759	-0.09%
2020/10/06	0	0.00	1	64.90	65.10	-1	5,794	-0.02%
2020/09/30	0	0.00	1	63.30	63.30	-1	5,795	-0.02%
2020/09/25	5	61.30	0	0.00	60.50	5	5,892	0.08%
2020/09/23	1	64.00	0	0.00	63.75	1	5,729	0.02%
2020/09/15	0	0.00	1	66.00	66.55	-1	5,571	-0.02%
2020/09/09	1	62.65	0	0.00	63.65	1	5,600	0.02%
2020/09/03	0	0.00	10	65.85	65.00	-10	5,848	-0.17%
2020/09/02	5	63.80	0	0.00	64.60	5	5,835	0.09%
2020/08/31	10	63.65	0	0.00	63.20	10	5,944	0.17%
2020/08/28	0	0.00	5	65.00	64.50	-5	5,941	-0.08%
2020/08/27	0	0.00	8	66.03	65.45	-8	5,982	-0.13%
2020/08/25	0	0.00	2	65.20	65.10	-2	6,044	-0.03%
2020/08/20	15	60.85	0	0.00	60.70	15	6,139	0.24%
2020/08/18	0	0.00	1	67.00	66.40	-1	6,208	-0.02%
2020/08/14	0	0.00	2	64.60	65.55	-2	6,406	-0.03%
2020/07/30	1	63.75	0	0.00	63.95	1	7,471	0.01%
2020/07/28	1	66.65	0	0.00	62.75	1	7,771	0.01%
2020/07/21	0	0.00	1	60.25	60.30	-1	8,212	-0.01%
2020/07/20	20	57.40	1	57.65	57.75	19	8,381	0.23%
2020/07/17	30	57.77	6	58.11	57.75	24	8,479	0.28%
2020/07/16	20	57.05	15	57.40	57.05	5	8,761	0.06%
2020/07/15	14	58.24	14	58.49	57.90	0	8,824	0.00%
2020/07/14	5	57.04	5	57.48	57.45	0	9,040	0.00%
2020/07/13	13	57.48	13	56.90	57.50	0	9,132	0.00%
2020/07/10	0	0.00	2	55.90	55.70	-2	9,242	-0.02%
2020/07/09	26	56.90	25	57.20	57.00	1	9,426	0.01%
2020/07/08	0	0.00	6	56.58	56.70	-6	9,523	-0.06%
2020/07/07	5	55.91	0	0.00	55.95	5	9,617	0.05%
2020/07/06	29	55.90	28	55.54	55.95	1	9,741	0.01%
2020/07/03	19	53.57	4	53.85	53.90	15	9,922	0.15%
2020/07/02	13	52.57	13	52.41	52.75	0	10,119	0.00%
2020/07/01	12	51.49	12	51.69	51.50	0	10,353	0.00%
2020/06/30	0	0.00	11	50.46	50.80	-11	10,470	-0.11%
2020/06/29	11	49.57	0	0.00	49.71	11	10,703	0.10%
2020/06/24	5	51.01	5	51.15	51.05	0	11,045	0.00%
2020/06/23	12	50.29	12	50.54	50.50	0	11,417	0.00%
2020/06/22	5	50.16	5	50.56	50.15	0	11,852	0.00%
2020/06/19	5	49.85	16	50.04	50.00	-11	12,406	-0.09%
2020/06/18	8	49.74	8	49.79	49.92	0	12,887	0.00%
2020/06/17	9	49.34	8	49.59	49.60	1	13,211	0.01%
2020/06/16	11	49.42	13	49.07	49.52	-2	13,700	-0.01%
2020/06/15	41	47.48	4	48.47	47.23	37	14,229	0.26%
2020/06/12	26	47.57	10	48.37	48.49	16	14,478	0.11%
2020/06/11	16	50.08	0	0.00	49.20	16	14,727	0.11%
2020/06/10	10	51.05	17	50.71	51.15	-7	14,850	-0.05%
2020/06/09	6	49.98	9	49.89	50.25	-3	15,142	-0.02%
2020/06/08	7	49.83	23	49.92	49.95	-16	15,281	-0.10%
2020/06/05	0	0.00	66	48.63	49.05	-66	15,244	-0.43%
2020/06/04	19	48.09	15	48.38	48.15	4	15,296	0.03%
2020/06/03	10	47.35	33	47.08	47.51	-23	15,337	-0.15%
2020/06/02	11	45.84	15	46.00	45.95	-4	15,308	-0.03%
2020/06/01	4	45.49	4	45.68	45.56	0	15,273	0.00%
2020/05/29	0	0.00	10	44.34	44.67	-10	15,199	-0.07%
2020/05/28	10	44.30	0	0.00	44.31	10	15,191	0.07%
2020/05/26	0	0.00	38	45.03	45.04	-38	15,160	-0.25%
2020/05/25	0	0.00	6	43.73	43.85	-6	15,047	-0.04%
2020/05/22	39	43.56	0	0.00	43.02	39	14,944	0.26%
2020/05/21	0	0.00	5	44.90	44.90	-5	14,836	-0.03%
2020/05/20	3	44.20	7	44.09	44.00	-4	14,732	-0.03%
2020/05/19	1	44.11	1	43.92	43.82	0	14,660	0.00%
2020/05/18	1	42.93	0	0.00	42.89	1	14,555	0.01%
2020/05/15	2	42.70	6	43.30	43.36	-4	14,466	-0.03%
2020/05/14	6	43.12	9	43.65	42.85	-3	14,313	-0.02%
2020/05/12	12	43.95	1	43.94	43.79	11	14,065	0.08%
2020/05/11	1	45.00	0	0.00	44.87	1	13,892	0.01%
2020/05/08	0	0.00	1	44.14	44.00	-1	13,792	-0.01%
2020/05/07	0	0.00	15	43.50	43.62	-15	13,661	-0.11%
2020/05/06	17	42.58	2	43.07	42.82	15	13,512	0.11%
2020/05/05	13	42.91	19	42.63	42.74	-6	13,359	-0.04%
2020/05/04	15	42.28	0	0.00	42.18	15	13,214	0.11%
2020/04/30	1	43.74	6	44.37	44.69	-5	12,980	-0.04%
2020/04/29	1	42.55	3	42.48	42.96	-2	12,826	-0.02%
2020/04/28	1	41.59	1	41.69	41.82	0	12,664	0.00%
2020/04/27	8	41.55	0	0.00	41.57	8	12,611	0.06%
2020/04/23	5	40.09	18	39.70	39.66	-13	12,225	-0.11%
2020/04/22	10	38.40	0	0.00	39.07	10	11,915	0.08%
2020/04/21	0	0.00	1	39.10	38.80	-1	11,772	-0.01%
2020/04/17	1	41.25	5	41.86	41.55	-4	11,312	-0.04%
2020/04/16	1	39.84	0	0.00	39.76	1	11,003	0.01%
2020/04/15	1	39.85	1	40.05	39.87	0	10,854	0.00%
2020/04/14	20	39.18	18	38.89	39.53	2	10,661	0.02%
2020/04/13	0	0.00	5	37.23	37.27	-5	10,413	-0.05%
2020/04/10	5	37.76	7	37.45	37.76	-2	10,268	-0.02%
2020/04/09	11	37.56	7	37.62	37.43	4	10,121	0.04%
2020/04/08	5	37.53	9	37.27	37.83	-4	9,867	-0.04%
2020/04/07	17	36.40	9	36.69	36.64	8	9,572	0.08%
2020/04/06	2	34.80	4	35.02	35.31	-2	9,293	-0.02%
2020/03/31	3	34.03	3	34.80	33.94	0	8,754	0.00%
2020/03/30	4	32.36	0	0.00	33.70	4	8,458	0.05%
2020/03/27	1	35.04	4	35.72	33.99	-3	8,004	-0.04%
2020/03/26	5	33.77	14	33.85	34.30	-9	7,569	-0.12%
2020/03/25	1	33.87	17	33.39	33.41	-16	7,062	-0.23%
2020/03/24	18	31.21	6	31.65	31.40	12	6,439	0.19%
2020/03/23	6	27.63	3	27.64	28.25	3	5,892	0.05%
2020/03/20	8	29.82	6	29.38	30.45	2	5,475	0.04%
2020/03/19	5	28.51	11	28.11	26.40	-6	4,886	-0.12%
2020/03/18	8	31.73	6	32.02	30.66	2	4,229	0.05%
2020/03/17	9	33.28	1	33.34	32.88	8	3,892	0.21%
2020/03/16	3	35.35	10	35.92	34.63	-7	3,470	-0.20%
2020/03/13	8	34.31	14	34.91	37.64	-6	3,199	-0.19%
2020/03/12	8	40.24	3	40.07	39.43	5	2,837	0.18%
2020/03/11	3	44.47	6	44.67	43.42	-3	2,642	-0.11%
2020/03/10	6	44.54	0	0.00	44.72	6	2,574	0.23%
2020/03/09	2	45.08	8	45.39	44.37	-6	2,437	-0.25%
2020/03/06	5	47.56	0	0.00	47.14	5	2,308	0.22%
2020/03/05	4	48.82	0	0.00	48.92	4	2,247	0.18%
2020/03/03	1	47.90	0	0.00	47.49	1	2,188	0.05%
2020/02/27	1	47.34	0	0.00	47.26	1	2,026	0.05%
2020/02/12	0	0.00	1	51.60	51.45	-1	1,563	-0.06%
2020/02/10	1	48.66	0	0.00	49.75	1	1,563	0.06%
2020/01/31	0	0.00	4	49.33	48.87	-4	1,342	-0.30%
2020/01/30	12	49.94	4	49.46	48.25	8	1,307	0.61%
2020/01/08	5	51.92	4	52.28	51.90	1	1,113	0.09%
2020/01/07	2	52.28	0	0.00	52.40	2	1,103	0.18%
2019/12/12	2	52.35	2	52.30	52.30	0	1,099	0.00%
2019/12/05	0	0.00	1	49.35	49.62	-1	1,069	-0.09%
2019/12/03	0	0.00	2	48.41	48.82	-2	1,087	-0.18%
2019/12/02	2	48.61	0	0.00	48.70	2	1,096	0.18%
2019/11/29	1	48.57	0	0.00	48.38	1	1,098	0.09%
2019/09/04	0	0.00	2	40.31	40.45	-2	1,661	-0.12%
2019/08/26	0	0.00	5	38.00	38.12	-5	1,753	-0.29%
2019/08/21	0	0.00	2	39.27	39.39	-2	1,723	-0.12%
2019/08/20	0	0.00	1	39.25	39.30	-1	1,716	-0.06%
2019/08/19	0	0.00	2	39.02	39.11	-2	1,716	-0.12%
2019/08/16	0	0.00	5	38.29	38.60	-5	1,750	-0.29%
2019/08/15	5	37.86	0	0.00	37.88	5	1,746	0.29%
2019/08/13	3	38.15	0	0.00	38.19	3	1,723	0.17%
2019/08/08	0	0.00	3	38.89	38.94	-3	1,759	-0.17%
2019/08/07	0	0.00	5	38.00	38.08	-5	1,759	-0.28%
2019/08/06	12	37.58	1	36.84	38.34	11	1,780	0.62%
2019/08/05	3	38.59	0	0.00	38.40	3	1,759	0.17%
2019/08/02	3	39.13	0	0.00	39.13	3	1,781	0.17%
2019/07/10	0	0.00	1	39.67	39.93	-1	1,742	-0.06%
2019/07/09	1	39.14	0	0.00	39.24	1	1,733	0.06%
2019/06/20	0	0.00	2	38.81	38.81	-2	1,678	-0.12%
2019/06/19	0	0.00	3	38.04	38.66	-3	1,675	-0.18%
2019/06/12	0	0.00	3	37.50	37.45	-3	1,649	-0.18%
2019/06/11	1	37.43	0	0.00	37.43	1	1,636	0.06%
2019/06/10	0	0.00	7	36.97	37.10	-7	1,607	-0.44%
2019/06/06	1	35.87	0	0.00	35.85	1	1,578	0.06%
2019/06/05	0	0.00	3	36.54	36.45	-3	1,550	-0.19%
2019/05/31	0	0.00	15	36.45	36.49	-15	1,504	-1.00%
2019/05/30	0	0.00	4	35.72	35.79	-4	1,484	-0.27%
2019/05/29	3	34.90	2	35.20	35.25	1	1,474	0.07%
2019/05/27	1	35.46	0	0.00	35.58	1	1,471	0.07%
2019/05/24	9	35.69	3	35.64	35.61	6	1,492	0.40%
2019/05/23	7	35.75	1	35.72	35.50	6	1,481	0.41%
2019/05/22	0	0.00	3	36.81	36.70	-3	1,439	-0.21%
2019/05/21	9	36.39	7	36.73	36.74	2	1,432	0.14%
2019/05/20	6	36.66	11	36.63	36.45	-5	1,398	-0.36%
2019/05/17	12	37.09	5	37.17	36.42	7	1,403	0.50%
2019/05/16	10	37.25	0	0.00	37.00	10	1,379	0.73%
2019/05/15	1	37.52	0	0.00	37.71	1	1,343	0.07%
2019/05/14	4	37.31	1	37.26	37.44	3	1,324	0.23%
2019/05/13	4	37.95	0	0.00	37.75	4	1,298	0.31%
2019/05/10	2	38.39	0	0.00	38.81	2	1,269	0.16%
2019/05/07	0	0.00	1	40.20	40.56	-1	1,234	-0.08%
2019/05/06	1	39.64	0	0.00	39.75	1	1,278	0.08%
2019/04/03	1	38.28	1	38.32	38.14	0	2,077	0.00%
2019/03/26	0	0.00	4	36.90	36.93	-4	2,309	-0.17%
2019/03/25	4	36.38	0	0.00	36.42	4	2,353	0.17%
2019/03/18	1	36.50	4	36.30	36.50	-3	2,554	-0.12%
2019/03/12	0	0.00	1	35.42	35.70	-1	2,926	-0.03%
2019/03/08	1	34.64	0	0.00	34.65	1	3,087	0.03%
2019/03/06	0	0.00	1	35.49	35.42	-1	3,178	-0.03%
2019/03/05	1	35.17	0	0.00	35.19	1	3,237	0.03%
2019/02/25	0	0.00	1	35.73	35.91	-1	3,398	-0.03%
2019/02/21	1	35.10	0	0.00	35.49	1	3,482	0.03%
2019/02/20	0	0.00	1	34.96	34.97	-1	3,483	-0.03%
2019/02/18	0	0.00	1	34.19	34.30	-1	3,561	-0.03%
2019/02/13	1	33.84	0	0.00	33.96	1	3,697	0.03%
2019/02/11	0	0.00	2	33.68	33.52	-2	3,844	-0.05%
2019/01/29	2	32.83	0	0.00	32.90	2	3,932	0.05%
2019/01/25	0	0.00	2	33.30	33.28	-2	4,087	-0.05%
2019/01/24	0	0.00	1	32.43	32.53	-1	4,114	-0.02%
2019/01/18	0	0.00	4	32.15	32.28	-4	4,535	-0.09%
2019/01/15	0	0.00	5	31.98	32.02	-5	4,972	-0.10%
2019/01/14	1	31.25	0	0.00	31.31	1	5,028	0.02%
2019/01/11	2	31.68	2	31.87	31.70	0	5,081	0.00%
2019/01/10	2	31.36	0	0.00	31.39	2	5,069	0.04%
2019/01/09	1	31.49	5	31.22	31.56	-4	5,175	-0.08%
2019/01/04	2	29.37	0	0.00	29.37	2	5,323	0.04%
2019/01/03	0	0.00	1	29.91	30.04	-1	5,534	-0.02%
2019/01/02	2	30.46	0	0.00	30.47	2	5,578	0.04%
2018/12/28	0	0.00	2	31.32	31.34	-2	5,671	-0.04%
2018/12/27	2	30.80	4	30.92	31.10	-2	5,794	-0.03%
2018/12/26	4	29.99	6	30.39	29.96	-2	5,808	-0.03%
2018/12/25	5	30.11	0	0.00	30.18	5	5,794	0.09%
2018/12/21	2	30.98	4	31.10	31.32	-2	5,803	-0.03%
2018/12/20	2	31.15	0	0.00	31.23	2	5,778	0.03%
2018/12/19	0	0.00	2	31.72	31.88	-2	5,739	-0.03%
2018/12/18	2	31.44	0	0.00	31.60	2	5,760	0.03%
2018/12/17	0	0.00	2	31.98	32.04	-2	5,773	-0.03%
2018/12/14	2	31.52	2	31.57	31.58	0	5,742	0.00%
2018/12/12	0	0.00	4	32.08	32.13	-4	5,674	-0.07%
2018/12/10	3	30.99	2	30.91	30.91	1	5,689	0.02%
2018/12/07	0	0.00	2	31.68	31.74	-2	5,671	-0.04%
2018/12/06	7	31.58	0	0.00	31.16	7	5,659	0.12%
2018/12/05	2	32.75	0	0.00	32.71	2	5,547	0.04%
2018/12/03	0	0.00	9	34.03	34.38	-9	5,516	-0.16%
2018/11/30	1	32.90	0	0.00	32.55	1	5,396	0.02%
2018/11/29	0	0.00	1	33.27	32.64	-1	5,375	-0.02%
2018/11/28	0	0.00	2	32.43	32.60	-2	5,300	-0.04%
2018/11/27	2	31.47	2	31.83	31.89	0	5,257	0.00%
2018/11/26	2	31.81	4	32.11	31.92	-2	5,242	-0.04%
2018/11/23	2	31.27	0	0.00	31.20	2	5,203	0.04%
2018/11/20	1	31.64	0	0.00	31.75	1	5,153	0.02%
2018/11/16	1	32.05	0	0.00	32.13	1	5,121	0.02%
2018/11/15	1	31.79	1	32.22	32.40	0	5,097	0.00%
2018/11/13	5	30.82	3	31.58	31.98	2	5,022	0.04%
2018/11/09	2	32.44	0	0.00	32.22	2	4,969	0.04%
2018/11/07	0	0.00	5	32.79	32.82	-5	4,834	-0.10%
2018/11/06	2	32.08	0	0.00	32.11	2	4,802	0.04%
2018/11/05	10	32.19	0	0.00	32.44	10	4,760	0.21%
2018/11/02	0	0.00	11	32.59	32.83	-11	4,682	-0.23%
2018/11/01	0	0.00	2	32.33	32.49	-2	4,572	-0.04%
2018/10/31	0	0.00	3	31.45	31.90	-3	4,486	-0.07%
2018/10/29	2	30.36	3	30.37	30.47	-1	4,306	-0.02%
2018/10/26	4	29.84	3	30.14	30.17	1	4,220	0.02%
2018/10/25	1	30.42	0	0.00	30.34	1	4,049	0.02%
2018/10/24	0	0.00	1	32.35	32.00	-1	3,852	-0.03%
2018/10/23	4	32.51	0	0.00	32.14	4	3,700	0.11%
2018/10/22	3	32.72	4	33.40	33.46	-1	3,561	-0.03%
2018/10/19	3	32.74	5	33.28	33.34	-2	3,459	-0.06%
2018/10/18	8	33.40	2	33.50	33.22	6	3,376	0.18%
2018/10/17	0	0.00	3	34.25	33.43	-3	3,326	-0.09%
2018/10/16	1	33.11	2	33.38	33.40	-1	3,293	-0.03%
2018/10/15	7	32.93	0	0.00	32.92	7	3,263	0.21%
2018/10/12	3	32.25	7	33.25	33.78	-4	3,170	-0.13%
2018/10/11	11	33.04	1	32.10	31.65	10	3,008	0.33%
2018/10/09	2	37.24	0	0.00	37.40	2	2,706	0.07%
2018/10/08	4	37.24	0	0.00	37.30	4	2,617	0.15%
2018/10/05	4	37.76	2	38.10	37.77	2	2,488	0.08%
2018/10/04	3	39.18	0	0.00	38.89	3	2,352	0.13%
2018/10/03	0	0.00	1	39.93	40.01	-1	2,299	-0.04%
2018/10/02	0	0.00	2	40.35	40.02	-2	2,281	-0.09%
2018/09/27	0	0.00	7	40.83	40.97	-7	2,253	-0.31%
2018/09/25	0	0.00	7	40.86	40.83	-7	2,228	-0.31%
2018/09/21	0	0.00	2	40.17	40.67	-2	2,217	-0.09%
2018/09/19	0	0.00	2	40.17	40.22	-2	2,204	-0.09%
2018/09/18	1	39.42	0	0.00	39.56	1	2,204	0.05%
2018/09/17	2	39.97	0	0.00	39.92	2	2,217	0.09%
2018/09/14	0	0.00	2	40.18	40.59	-2	2,173	-0.09%
2018/09/13	6	39.31	0	0.00	39.20	6	2,136	0.28%
2018/09/12	4	39.26	0	0.00	39.42	4	2,097	0.19%
2018/09/11	6	39.31	0	0.00	39.49	6	2,072	0.29%
2018/09/10	2	39.41	0	0.00	39.44	2	2,043	0.10%
2018/09/07	1	39.81	0	0.00	39.95	1	1,994	0.05%
2018/09/04	0	0.00	1	40.86	40.86	-1	1,989	-0.05%
2018/09/03	1	40.44	0	0.00	40.34	1	1,996	0.05%
2018/08/31	0	0.00	2	40.79	40.86	-2	1,997	-0.10%
2018/08/30	1	41.87	10	41.66	41.23	-9	1,988	-0.45%
2018/08/29	0	0.00	1	41.08	41.14	-1	1,968	-0.05%
2018/08/24	1	39.15	0	0.00	39.27	1	1,911	0.05%
2018/08/23	1	39.15	0	0.00	39.50	1	1,894	0.05%
2018/08/21	0	0.00	1	39.08	39.08	-1	1,898	-0.05%
2018/08/20	0	0.00	1	38.54	38.49	-1	1,891	-0.05%
2018/08/17	5	38.39	0	0.00	38.25	5	1,895	0.26%
2018/08/16	8	38.14	1	38.51	38.48	7	1,859	0.38%
2018/08/15	1	38.23	0	0.00	38.33	1	1,819	0.05%
2018/08/14	0	0.00	1	38.95	39.02	-1	1,789	-0.06%
2018/08/13	1	38.43	0	0.00	38.62	1	1,810	0.06%
2018/08/03	1	39.90	2	39.96	40.10	-1	1,924	-0.05%
2018/08/02	1	39.37	0	0.00	39.38	1	1,944	0.05%
2018/07/25	0	0.00	1	39.29	39.31	-1	2,060	-0.05%
2018/07/13	0	0.00	6	37.94	38.00	-6	2,298	-0.26%
2018/07/12	0	0.00	1	37.37	37.41	-1	2,280	-0.04%
2018/07/09	0	0.00	1	36.51	36.87	-1	2,262	-0.04%
2018/07/06	0	0.00	1	36.01	36.04	-1	2,228	-0.04%
2018/07/05	1	35.78	0	0.00	35.77	1	2,214	0.05%
2018/07/03	1	36.10	0	0.00	36.20	1	2,248	0.04%
2018/06/29	0	0.00	2	36.42	36.74	-2	2,224	-0.09%
2018/06/27	0	0.00	1	36.12	35.80	-1	2,207	-0.05%
2018/06/26	1	35.76	0	0.00	36.06	1	2,201	0.05%
2018/06/25	1	36.30	0	0.00	36.18	1	2,216	0.05%
2018/06/22	1	36.05	0	0.00	36.48	1	2,248	0.04%
2018/06/19	1	36.58	0	0.00	36.26	1	2,316	0.04%
2018/06/15	1	37.01	0	0.00	37.41	1	2,293	0.04%
2018/06/14	2	37.28	0	0.00	37.13	2	2,298	0.09%
2018/06/13	0	0.00	1	38.02	38.11	-1	2,294	-0.04%
2018/06/08	0	0.00	1	38.30	37.86	-1	2,357	-0.04%
2018/06/07	0	0.00	23	38.55	38.58	-23	2,366	-0.97%
2018/06/06	4	38.41	4	38.16	38.48	0	2,394	0.00%
2018/05/29	1	36.73	1	36.60	36.79	0	2,578	0.00%
2018/05/22	1	37.18	1	36.92	36.75	0	2,693	0.00%
2018/05/18	0	0.00	5	36.21	36.03	-5	2,778	-0.18%
2018/05/17	5	36.75	0	0.00	36.20	5	2,894	0.17%
2018/05/15	0	0.00	2	36.94	36.44	-2	3,031	-0.07%
2018/05/09	0	0.00	1	35.39	35.29	-1	3,150	-0.03%
2018/05/08	0	0.00	3	34.92	35.06	-3	3,132	-0.10%
2018/05/07	0	0.00	5	34.49	34.72	-5	3,125	-0.16%
2018/05/04	2	34.00	0	0.00	34.20	2	3,119	0.06%
2018/05/03	3	34.42	1	33.99	34.04	2	3,113	0.06%
2018/04/30	1	34.94	1	34.68	35.12	0	3,124	0.00%
2018/04/26	1	34.24	1	34.71	33.98	0	3,091	0.00%
2018/04/25	4	34.36	2	34.38	34.41	2	3,053	0.07%
2018/04/24	3	35.21	0	0.00	34.82	3	3,014	0.10%
2018/04/23	1	35.38	0	0.00	35.32	1	2,963	0.03%
2018/04/20	2	35.98	0	0.00	35.85	2	2,925	0.07%
2018/04/19	0	0.00	3	36.92	37.36	-3	2,815	-0.11%
2018/04/03	2	36.13	0	0.00	36.25	2	2,723	0.07%
2018/04/02	1	36.67	0	0.00	36.71	1	2,702	0.04%
2018/03/31	2	37.16	0	0.00	37.18	2	2,719	0.07%
2018/03/30	0	0.00	1	37.11	37.11	-1	2,719	-0.04%
2018/03/28	2	36.59	0	0.00	36.50	2	2,666	0.07%
2018/03/27	20	37.59	1	37.35	37.61	19	2,604	0.73%
2018/03/23	1	36.15	5	36.23	36.15	-4	2,520	-0.16%
2018/03/21	5	38.03	0	0.00	37.92	5	2,424	0.21%
2018/03/19	0	0.00	10	38.01	37.87	-10	2,460	-0.41%
2018/03/16	11	37.67	0	0.00	37.80	11	2,453	0.45%
2018/03/12	0	0.00	5	37.65	38.08	-5	2,435	-0.21%
2018/03/09	5	36.82	1	37.03	36.95	4	2,443	0.16%
2018/03/08	0	0.00	16	36.56	36.80	-16	2,430	-0.66%
2018/03/07	16	36.12	0	0.00	35.92	16	2,390	0.67%
2018/03/06	0	0.00	8	36.12	36.30	-8	2,406	-0.33%
2018/03/05	3	35.22	2	35.90	35.19	1	2,385	0.04%
2018/03/02	5	35.23	0	0.00	35.55	5	2,348	0.21%
2018/03/01	4	35.89	2	36.13	36.12	2	2,295	0.09%
2018/02/27	0	0.00	15	37.16	36.56	-15	2,278	-0.66%
2018/02/26	15	36.74	5.6	36.68	36.51	9.4	2,245	0.42%
2018/02/23	2	36.10	18	35.92	36.31	-16	2,224	-0.72%
2018/02/22	16	35.36	0	0.00	35.38	16	2,208	0.72%
2018/02/21	2.5	35.74	12	35.49	35.78	-9.5	2,190	-0.43%
2018/02/12	2	34.10	2	34.02	34.10	0	2,122	0.00%
2018/02/09	5	32.90	0	0.00	33.60	5	2,098	0.24%
2018/02/08	6	34.88	0	0.00	34.78	6	1,984	0.30%
2018/02/07	3.1	34.70	10	35.14	34.70	-6.9	1,970	-0.35%
2018/02/06	15	34.87	0	0.00	33.60	15	1,856	0.81%
2018/02/02	1	38.41	1	38.76	38.81	0	1,621	0.00%
2018/02/01	0	0.00	1	39.20	39.13	-1	1,596	-0.06%
2018/01/30	1	38.54	0	0.00	38.53	1	1,544	0.06%
2018/01/24	2	38.71	0	0.00	38.82	2	1,456	0.14%
2018/01/04	0	0.00	1	36.16	36.21	-1	1,356	-0.07%
2018/01/03	1	36.06	2	35.81	36.10	-1	1,434	-0.07%
2018/01/02	0	0.00	1	35.17	35.37	-1	1,408	-0.07%