期元大S&P黃金 (00635U)-玉山-城中券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.36
漲跌
▼0.07
漲幅
-0.25%
成交量
1,589張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	28.25	0	0.00	28.36	0.1	535	0.02%
2024/04/17	0.1	28.48	0	0.00	28.43	0.1	510	0.02%
2024/04/16	0.1	28.54	0	0.00	28.55	0.1	499	0.02%
2024/04/15	0.4	28.17	0	0.00	28.13	0.4	461	0.08%
2024/04/11	0	0.00	1	27.83	27.95	-1	430	-0.23%
2024/04/09	0	0.00	20	27.95	27.97	-20	412	-4.85%
2024/03/29	0	0.00	2	26.65	26.68	-2	354	-0.56%
2024/03/22	1	25.98	0	0.00	25.96	1	338	0.30%
2024/03/18	0	0.00	0.1	25.74	25.65	-0.1	343	-0.03%
2024/03/15	0.1	25.90	0	0.00	25.81	0.1	338	0.03%
2024/03/08	0	0.00	0.1	25.75	25.74	-0.1	325	-0.03%
2024/03/05	0	0.00	3	25.29	25.30	-3	295	-1.02%
2024/02/23	2	24.25	0	0.00	24.25	2	290	0.69%
2024/02/21	0	0.00	0.1	24.35	24.33	-0.1	293	-0.04%
2024/02/15	2.5	23.97	0	0.00	23.93	2.5	298	0.85%
2024/02/01	0.1	24.59	0	0.00	24.60	0.1	300	0.03%
2024/01/24	0	0.00	0.1	24.37	24.38	-0.1	321	-0.04%
2024/01/18	2	24.21	0	0.00	24.21	2	352	0.57%
2024/01/17	1	24.45	0	0.00	24.38	1	359	0.28%
2024/01/16	1	24.74	0	0.00	24.74	1	363	0.28%
2024/01/15	0.1	24.78	0	0.00	24.79	0.1	378	0.03%
2023/12/20	0	0.00	0.1	24.70	24.75	-0.1	470	-0.03%
2023/12/15	0.1	24.75	0	0.00	24.69	0.1	474	0.03%
2023/12/14	0	0.00	0	24.60	24.67	0	469	0.00%
2023/12/13	0	24.07	0	0.00	24.01	0	454	0.00%
2023/12/05	0	0.00	1	24.81	24.71	-1	428	-0.23%
2023/12/01	0	0.00	0.2	24.83	24.81	-0.2	405	-0.04%
2023/11/30	0	0.00	1	24.87	24.83	-1	405	-0.25%
2023/11/27	0.1	24.48	0	0.00	24.55	0.1	388	0.01%
2023/11/23	0	0.00	0.1	24.32	24.34	-0.1	387	-0.03%
2023/11/16	2	23.97	0	0.00	24.01	2	378	0.53%
2023/11/15	0.1	24.05	0	0.00	24.10	0.1	377	0.03%
2023/11/14	0.1	23.90	0	0.00	23.82	0.1	377	0.01%
2023/11/10	0.1	24.05	0	0.00	24.02	0.1	369	0.01%
2023/10/31	1	24.48	0	0.00	24.51	1	350	0.29%
2023/10/27	0	0.00	1	24.41	24.43	-1	339	-0.29%
2023/10/26	0	24.42	0	0.00	24.47	0	337	0.01%
2023/10/23	0	0.00	0.1	24.22	24.31	-0.1	314	-0.02%
2023/10/19	1	24.04	0	0.00	23.99	1	278	0.36%
2023/10/18	0.1	23.87	0	0.00	23.90	0.1	275	0.02%
2023/08/23	1	23.65	0	0.00	23.68	1	318	0.31%
2023/08/11	1	23.82	0	0.00	23.82	1	364	0.27%
2023/07/20	0	0.00	2	24.68	24.74	-2	413	-0.48%
2023/07/17	0	0.00	1	24.39	24.39	-1	391	-0.26%
2023/07/10	1	24.11	0	0.00	24.06	1	429	0.23%
2023/05/18	2	24.95	0	0.00	24.95	2	602	0.33%
2023/05/15	0	0.00	4	25.38	25.41	-4	595	-0.67%
2023/05/10	0	0.00	1	25.67	25.60	-1	595	-0.17%
2023/05/08	5	25.54	0	0.00	25.55	5	605	0.83%
2023/05/05	0	0.00	5	25.86	25.84	-5	609	-0.82%
2023/05/03	0	0.00	0.1	25.53	25.47	-0.1	604	-0.01%
2023/04/28	0	0.00	1.2	25.16	25.13	-1.2	603	-0.20%
2023/04/14	2	25.88	0	0.00	25.85	2	626	0.32%
2023/04/11	0	0.00	1	25.34	25.37	-1	612	-0.16%
2023/03/30	0	0.00	3	24.86	24.92	-3	581	-0.52%
2023/03/24	0	0.00	1	25.26	25.26	-1	569	-0.18%
2023/03/22	0	0.00	2	24.62	24.62	-2	546	-0.37%
2023/03/21	1	25.17	0	0.00	25.17	1	528	0.19%
2023/03/20	3	25.12	5	25.09	25.12	-2	512	-0.39%
2023/03/14	0	0.00	4	24.32	24.19	-4	452	-0.88%
2023/02/22	1	23.47	0	0.00	23.47	1	411	0.24%
2023/02/21	5	23.51	0	0.00	23.49	5	411	1.22%
2023/02/17	1	23.40	0	0.00	23.34	1	416	0.24%
2023/02/16	3	23.53	0	0.00	23.50	3	412	0.73%
2023/02/10	0	0.00	15	23.71	23.71	-15	422	-3.55%
2023/02/06	0	0.00	10	23.99	24.01	-10	422	-2.37%
2023/01/31	5	24.61	0	0.00	24.60	5	381	1.31%
2023/01/16	0	0.00	3	24.74	24.70	-3	356	-0.84%
2023/01/12	10	24.25	0	0.00	24.25	10	345	2.89%
2023/01/05	50	23.92	0	0.00	23.89	50	322	15.48%
2023/01/03	50	23.77	0	0.00	23.75	50	320	15.60%
2022/12/30	10	23.48	0	0.00	23.47	10	306	3.26%
2022/12/16	0	0.00	2	23.00	22.99	-2	351	-0.57%
2022/12/15	0	0.00	0.3	23.24	23.17	-0.3	350	-0.09%
2022/12/14	0	0.00	1	23.43	23.40	-1	346	-0.29%
2022/12/12	0	0.00	0.2	23.21	23.10	-0.2	357	-0.06%
2022/12/09	0	0.00	0.1	23.20	23.28	-0.1	378	-0.01%
2022/12/08	0	0.00	0.4	23.07	23.07	-0.4	389	-0.11%
2022/12/05	0.5	23.38	0	0.00	23.41	0.5	390	0.13%
2022/12/02	0	0.00	6	23.31	23.30	-6	391	-1.53%
2022/11/25	0.5	22.84	4	22.82	22.82	-3.5	405	-0.86%
2022/11/22	2	22.68	0	0.00	22.70	2	414	0.48%
2022/11/15	0	0.00	5	23.00	23.08	-5	407	-1.23%
2022/11/14	0	0.00	10	22.95	22.89	-10	398	-2.51%
2022/11/11	0	0.00	3	22.79	22.88	-3	391	-0.77%
2022/10/20	1	21.29	0	0.00	21.40	1	408	0.24%
2022/09/27	25	21.44	0	0.00	21.43	25	416	6.00%
2022/09/16	1	21.89	0	0.00	21.85	1	420	0.24%
2022/09/12	0	0.00	1	22.55	22.51	-1	387	-0.26%
2022/09/05	1	22.48	0	0.00	22.48	1	392	0.26%
2022/08/05	0	0.00	2	23.55	23.58	-2	453	-0.44%
2022/07/21	1	22.28	0.7	22.29	22.27	0.3	531	0.06%
2022/07/19	0	0.00	3	22.46	22.51	-3	556	-0.54%
2022/07/06	0	0.00	2	23.27	23.27	-2	619	-0.32%
2022/07/01	0	0.00	4	23.74	23.73	-4	623	-0.64%
2022/06/14	0	0.00	3	24.09	24.08	-3	684	-0.44%
2022/06/07	0	0.00	0	24.26	24.31	0	835	0.00%
2022/05/27	0	0.00	3	24.47	24.44	-3	1,111	-0.27%
2022/05/24	0	0.00	3	24.46	24.55	-3	1,188	-0.25%
2022/05/23	0	0.00	7	24.52	24.53	-7	1,191	-0.59%
2022/05/17	2	24.14	0	0.00	24.14	2	1,324	0.15%
2022/05/05	0	0.00	1	25.20	25.19	-1	1,308	-0.08%
2022/05/03	2	24.64	0	0.00	24.64	2	1,317	0.15%
2022/04/28	0	0.00	0.5	25.00	24.86	-0.5	1,294	-0.04%
2022/04/27	0	0.00	1	25.15	25.16	-1	1,275	-0.08%
2022/04/25	0	0.00	0.5	25.60	25.41	-0.5	1,247	-0.04%
2022/04/19	1	26.24	7	26.23	26.19	-6	1,235	-0.49%
2022/04/15	50	26.35	0	0.00	26.34	50	1,217	4.11%
2022/04/11	35	25.79	0	0.00	25.77	35	1,168	3.00%
2022/04/01	4	25.72	0	0.00	25.70	4	1,197	0.33%
2022/03/30	0	0.00	1	25.50	25.53	-1	1,190	-0.08%
2022/03/29	1	25.52	0	0.00	25.52	1	1,190	0.08%
2022/03/25	35	26.03	3	26.06	26.01	32	1,172	2.73%
2022/03/24	0	0.00	2	25.77	25.76	-2	1,156	-0.17%
2022/03/23	3	25.50	0	0.00	25.50	3	1,150	0.26%
2022/03/18	1	25.64	0	0.00	25.62	1	1,135	0.09%
2022/03/17	0	0.00	1	25.70	25.65	-1	1,126	-0.09%
2022/03/15	2	25.83	0	0.00	25.65	2	1,100	0.18%
2022/03/14	31	26.25	0	0.00	26.24	31	1,065	2.91%
2022/03/10	2	26.26	105	26.30	26.30	-103	1,079	-9.54%	大賣/鉅額交易
2022/03/09	109	27.43	1	27.42	27.43	108	1,028	10.50%	大買/鉅額交易
2022/03/08	6	26.44	2	26.40	26.48	4	950	0.42%
2022/03/07	1	26.61	2	26.50	26.44	-1	921	-0.11%
2022/03/04	101	25.74	0	0.00	25.74	101	847	11.92%	大買/鉅額交易
2022/03/03	1	25.54	0	0.00	25.50	1	811	0.12%
2022/03/02	0	0.00	3	25.69	25.64	-3	807	-0.37%
2022/03/01	0	0.00	55	25.24	25.25	-55	752	-7.30%
2022/02/24	0	0.00	2	25.50	25.75	-2	730	-0.27%
2022/02/23	0	0.00	1	25.20	25.12	-1	696	-0.14%
2022/02/22	0	0.00	10	25.29	25.32	-10	689	-1.45%
2022/02/21	1	25.15	0	0.00	25.04	1	638	0.16%
2022/02/07	1	23.99	0	0.00	23.99	1	567	0.18%
2022/01/26	0	0.00	2	24.50	24.49	-2	564	-0.35%
2022/01/13	0	0.00	13	24.19	24.21	-13	573	-2.27%
2021/12/22	1	23.75	0	0.00	23.74	1	568	0.18%
2021/12/21	0	0.00	2	23.80	23.80	-2	569	-0.35%
2021/12/17	0	0.00	1	23.94	23.97	-1	572	-0.17%
2021/12/01	1	23.65	0	0.00	23.66	1	508	0.20%
2021/11/18	0	0.00	20	24.84	24.83	-20	491	-4.07%
2021/11/16	0	0.00	20	24.86	24.85	-20	482	-4.15%
2021/11/08	0	0.00	2	24.21	24.21	-2	449	-0.44%
2021/11/03	1	23.72	0	0.00	23.70	1	478	0.21%
2021/11/02	0	0.00	1	23.82	23.86	-1	475	-0.21%
2021/10/20	0	0.00	1	23.60	23.65	-1	437	-0.23%
2021/10/14	0	0.00	1	23.90	23.87	-1	442	-0.23%
2021/10/13	0	0.00	1	23.50	23.49	-1	435	-0.23%
2021/10/08	1	23.45	0	0.00	23.43	1	446	0.22%
2021/10/05	0	0.00	1	23.52	23.48	-1	452	-0.22%
2021/10/01	1	23.44	0	0.00	23.39	1	448	0.22%
2021/09/30	1	23.08	0	0.00	23.12	1	422	0.24%
2021/09/29	2	23.15	0	0.00	23.20	2	421	0.47%
2021/09/24	1	23.31	0	0.00	23.34	1	424	0.24%
2021/09/23	1	23.51	0	0.00	23.52	1	444	0.22%
2021/09/09	0.2	23.95	0	0.00	23.85	0.2	513	0.04%
2021/08/31	0	0.00	2	24.20	24.23	-2	572	-0.35%
2021/08/30	0	0.00	2	24.27	24.25	-2	581	-0.34%
2021/08/25	0.2	24.05	0	0.00	23.96	0.2	678	0.03%
2021/08/11	0.4	23.26	0	0.00	23.16	0.4	757	0.05%
2021/08/10	1	23.17	0.2	23.30	23.20	0.8	775	0.10%
2021/08/09	5	23.22	0	0.00	23.31	5	801	0.62%
2021/08/06	1.2	24.08	0	0.00	24.04	1.2	787	0.15%
2021/07/30	0	0.00	4	24.45	24.43	-4	861	-0.46%
2021/07/29	0	0.00	2	24.30	24.31	-2	865	-0.23%
2021/07/27	1	24.04	0	0.00	24.07	1	879	0.11%
2021/07/26	0.1	24.10	0	0.00	24.19	0.1	888	0.01%
2021/07/22	2	24.09	0	0.00	24.09	2	947	0.21%
2021/07/20	2	24.34	2	24.32	24.33	0	967	0.00%
2021/07/19	1	24.32	0	0.00	24.25	1	961	0.10%
2021/07/15	0	0.00	2	24.49	24.49	-2	980	-0.20%
2021/07/14	0	0.00	5	24.27	24.27	-5	981	-0.51%
2021/07/12	3	24.19	0	0.00	24.13	3	1,006	0.30%
2021/07/09	0	0.00	1	24.19	24.14	-1	1,006	-0.10%
2021/07/02	0	0.00	3	23.83	23.82	-3	1,005	-0.30%
2021/06/30	0	0.00	5	23.63	23.60	-5	1,020	-0.49%
2021/06/28	2	23.85	0	0.00	23.92	2	1,055	0.19%
2021/06/24	13.1	23.83	0	0.00	23.82	13.1	1,065	1.23%
2021/06/22	0	0.00	1	23.93	23.91	-1	1,052	-0.09%
2021/06/21	1	23.82	0	0.00	23.75	1	1,041	0.10%
2021/06/10	0	0.00	2	25.26	25.26	-2	1,006	-0.20%
2021/06/09	2	25.36	0	0.00	25.35	2	1,012	0.20%
2021/06/04	1	25.02	0	0.00	25.02	1	1,015	0.10%
2021/06/03	0	0.00	1	25.57	25.53	-1	1,006	-0.10%
2021/05/31	0	0.00	1	25.57	25.53	-1	973	-0.10%
2021/05/27	0	0.00	1	25.45	25.45	-1	1,021	-0.10%
2021/05/26	1	25.54	2	25.54	25.54	-1	1,030	-0.10%
2021/05/21	0	0.00	2	25.13	25.16	-2	1,029	-0.19%
2021/05/18	1	25.07	1	25.12	25.08	0	1,038	0.00%
2021/05/17	0	0.00	5	24.82	24.88	-5	1,052	-0.48%
2021/05/06	0	0.00	5	24.02	24.06	-5	1,013	-0.49%
2021/05/05	0	0.00	3	23.95	23.91	-3	1,016	-0.30%
2021/05/04	0	0.00	50	24.02	23.98	-50	1,024	-4.88%
2021/04/29	25	24.02	0	0.00	24.00	25	1,010	2.47%
2021/04/22	5	24.10	0	0.00	24.09	5	972	0.51%
2021/04/21	0	0.00	1	23.97	23.97	-1	977	-0.10%
2021/04/16	0	0.00	1	23.75	23.76	-1	1,020	-0.10%
2021/04/12	1	23.45	25	23.42	23.41	-24	1,054	-2.28%
2021/04/06	30	23.44	0	0.00	23.44	30	1,059	2.83%
2021/04/01	0	0.00	1	23.10	23.12	-1	1,052	-0.10%
2021/03/31	12	22.70	0	0.00	22.71	12	1,034	1.16%
2021/03/26	2	23.31	0	0.00	23.31	2	1,013	0.20%
2021/03/16	0	0.00	1	23.36	23.41	-1	1,077	-0.09%
2021/03/12	0	0.00	1	23.20	23.20	-1	1,088	-0.09%
2021/03/11	1	23.29	1	23.31	23.37	0	1,091	0.00%
2021/03/10	1	23.15	0	0.00	23.12	1	1,090	0.09%
2021/03/09	0	0.00	6	22.79	22.81	-6	1,099	-0.55%
2021/03/08	0	0.00	2	23.02	23.03	-2	1,108	-0.18%
2021/03/05	2	22.82	24	22.80	22.80	-22	1,112	-1.98%
2021/03/04	2	23.10	0	0.00	23.13	2	1,132	0.18%
2021/03/02	3	23.14	7	23.13	23.13	-4	1,119	-0.36%
2021/02/26	0	0.00	3	23.86	23.85	-3	1,106	-0.27%
2021/02/24	2	24.40	0	0.00	24.40	2	1,130	0.18%
2021/02/23	45	24.46	0	0.00	24.43	45	1,126	3.99%
2021/02/19	2	23.83	0	0.00	23.88	2	1,104	0.18%
2021/02/18	0	0.00	1	24.02	24.07	-1	1,096	-0.09%
2021/02/17	0	0.00	1	24.18	24.18	-1	1,090	-0.09%
2021/02/05	6	24.27	100	24.25	24.30	-94	1,065	-8.82%
2021/02/04	1	24.75	1	24.59	24.60	0	1,044	0.00%
2021/02/02	0	0.00	1	25.03	25.06	-1	1,080	-0.09%
2021/01/28	1	24.81	42	24.81	24.85	-41	1,127	-3.63%
2021/01/27	0	0.00	1	24.98	24.96	-1	1,124	-0.09%
2021/01/25	0	0.00	21	25.06	25.07	-21	1,116	-1.88%
2021/01/21	0	0.00	15	25.30	25.30	-15	1,133	-1.32%
2021/01/20	1	25.00	0	0.00	25.01	1	1,119	0.09%
2021/01/19	1	24.88	0	0.00	24.90	1	1,115	0.09%
2021/01/18	1	24.68	1	24.64	24.79	0	1,113	0.00%
2021/01/14	1	25.01	0	0.00	24.97	1	1,093	0.09%
2021/01/13	3	25.20	1	25.22	25.19	2	1,077	0.19%
2021/01/12	0	0.00	2	25.04	25.09	-2	1,070	-0.19%
2021/01/11	1	24.79	6	24.84	24.85	-5	1,060	-0.47%
2021/01/08	0	0.00	5	25.88	25.87	-5	1,007	-0.50%
2021/01/07	2	25.99	1	25.99	26.00	1	1,001	0.10%
2021/01/06	20	26.45	20	26.35	26.36	0	999	0.00%
2021/01/05	2	26.30	4	26.30	26.32	-2	979	-0.20%
2021/01/04	2	25.98	9	26.04	26.05	-7	981	-0.71%
2020/12/31	1	25.67	0	0.00	25.63	1	968	0.10%
2020/12/30	0	0.00	3	25.58	25.59	-3	970	-0.31%
2020/12/29	0	0.00	3	25.50	25.48	-3	975	-0.31%
2020/12/28	0	0.00	1	25.72	25.74	-1	965	-0.10%
2020/12/25	0	0.00	1	25.47	25.47	-1	970	-0.10%
2020/12/22	0	0.00	4	25.57	25.51	-4	970	-0.41%
2020/12/18	2	25.58	0	0.00	25.60	2	984	0.20%
2020/12/16	1	25.22	0	0.00	25.21	1	986	0.10%
2020/12/14	6	24.95	5	24.94	24.93	1	995	0.10%
2020/12/11	6	24.98	0	0.00	24.99	6	1,000	0.60%
2020/12/09	2	25.37	0	0.00	25.28	2	1,014	0.20%
2020/12/08	4	25.35	0	0.00	25.45	4	1,025	0.39%
2020/12/07	0	0.00	1	24.97	25.05	-1	1,019	-0.10%
2020/12/04	3	25.08	7	25.05	25.04	-4	1,012	-0.39%
2020/12/02	1	24.68	0	0.00	24.68	1	993	0.10%
2020/12/01	2	24.34	0	0.00	24.35	2	983	0.20%
2020/11/30	1	24.30	10	24.14	24.10	-9	994	-0.91%
2020/11/26	1	24.70	0	0.00	24.71	1	983	0.10%
2020/11/24	1	24.98	2	24.94	24.87	-1	969	-0.10%
2020/11/20	0	0.00	6	25.45	25.51	-6	960	-0.62%
2020/11/19	1	25.50	20	25.53	25.49	-19	964	-1.97%
2020/11/18	2	25.63	0	0.00	25.64	2	971	0.21%
2020/11/16	4	25.87	0	0.00	25.85	4	1,074	0.37%
2020/11/11	1	25.71	0	0.00	25.71	1	1,119	0.09%
2020/11/10	6	25.67	0	0.00	25.71	6	1,131	0.53%
2020/11/09	10	26.81	2	26.83	26.83	8	1,127	0.71%
2020/11/06	20	26.53	0	0.00	26.53	20	1,272	1.57%
2020/11/03	5	25.90	0	0.00	25.91	5	1,426	0.35%
2020/11/02	0	0.00	5	25.76	25.74	-5	1,463	-0.34%
2020/10/28	0	0.00	1	26.10	26.09	-1	1,540	-0.06%
2020/10/27	1	26.11	0	0.00	26.13	1	1,561	0.06%
2020/10/23	0	0.00	0.5	26.07	26.07	-0.5	1,609	-0.03%
2020/10/21	20	26.30	0	0.00	26.25	20	1,741	1.15%
2020/10/16	0.5	26.14	0	0.00	26.17	0.5	1,822	0.03%
2020/10/14	1	25.80	0	0.00	25.96	1	1,842	0.05%
2020/10/13	1	26.32	0	0.00	26.25	1	1,835	0.05%
2020/10/12	30	26.46	0	0.00	26.45	30	1,837	1.63%
2020/10/08	3	25.85	0	0.00	25.87	3	1,822	0.16%
2020/10/07	5	25.83	2	25.74	25.85	3	1,836	0.16%
2020/10/06	5	26.20	0	0.00	26.23	5	1,835	0.27%
2020/10/05	1	25.97	0	0.00	26.00	1	1,847	0.05%
2020/09/30	0	0.00	2	26.03	26.00	-2	1,863	-0.11%
2020/09/29	2	25.85	1	25.90	25.80	1	1,860	0.05%
2020/09/28	1	25.55	2	25.55	25.58	-1	1,866	-0.05%
2020/09/25	9	25.67	0	0.00	25.70	9	1,868	0.48%
2020/09/24	4	25.55	3	25.46	25.46	1	1,867	0.05%
2020/09/23	0	0.00	10	26.07	25.95	-10	1,864	-0.54%
2020/09/22	3	26.25	1	26.32	26.30	2	1,862	0.11%
2020/09/18	0	0.00	7	26.87	26.87	-7	1,856	-0.38%
2020/09/17	10	26.81	0	0.00	26.80	10	1,890	0.53%
2020/09/16	1	26.97	0	0.00	27.05	1	1,894	0.05%
2020/09/15	35	27.11	1	27.06	27.16	34	1,943	1.75%
2020/09/09	0	0.00	1	26.58	26.65	-1	1,907	-0.05%
2020/09/08	3	26.59	0	0.00	26.59	3	1,916	0.16%
2020/09/07	2	26.73	3	26.69	26.70	-1	1,924	-0.05%
2020/09/03	1	26.84	0	0.00	26.77	1	1,953	0.05%
2020/09/01	31	27.31	13	27.36	27.42	18	1,972	0.91%
2020/08/31	20	27.17	2	27.17	27.13	18	1,959	0.92%
2020/08/27	0	0.00	3	26.80	26.83	-3	2,024	-0.15%
2020/08/26	1	26.55	0	0.00	26.51	1	2,018	0.05%
2020/08/25	0	0.00	4	26.69	26.65	-4	2,022	-0.20%
2020/08/24	6	26.66	2	26.69	26.65	4	2,026	0.20%
2020/08/21	4	26.87	0	0.00	26.90	4	2,025	0.20%
2020/08/20	16	26.88	4	26.91	26.89	12	2,034	0.59%
2020/08/19	1	27.53	2	27.52	27.53	-1	1,976	-0.05%
2020/08/18	13	27.49	0	0.00	27.53	13	1,961	0.66%
2020/08/17	1	26.76	2	26.71	26.85	-1	1,948	-0.05%
2020/08/14	3	26.95	0	0.00	27.01	3	1,976	0.15%
2020/08/13	11	26.59	0	0.00	26.69	11	1,970	0.56%
2020/08/12	15	26.26	193	26.01	25.94	-178	1,969	-9.04%	大賣/鉅額交易
2020/08/11	4	27.82	28	27.83	27.78	-24	1,850	-1.30%
2020/08/10	14	28.00	22	28.00	27.99	-8	1,830	-0.44%
2020/08/07	32	28.54	0	0.00	28.39	32	1,799	1.78%
2020/08/06	15	28.24	259	28.22	28.30	-244	1,730	-14.10%	大賣/鉅額交易
2020/08/05	3	27.98	1	28.00	27.99	2	1,695	0.12%
2020/08/04	11	27.35	3	27.31	27.36	8	1,665	0.48%
2020/07/31	0	0.00	60	27.21	27.30	-60	1,673	-3.59%
2020/07/30	0	0.00	10	27.21	27.11	-10	1,662	-0.60%
2020/07/29	0	0.00	32	27.07	27.04	-32	1,658	-1.93%
2020/07/28	7	26.97	5	27.35	26.88	2	1,637	0.12%
2020/07/27	13	26.77	4	26.81	26.91	9	1,564	0.58%
2020/07/24	30	26.29	1	26.30	26.27	29	1,530	1.90%
2020/07/23	14	26.03	4	26.06	26.09	10	1,529	0.65%
2020/07/22	20	25.89	0	0.00	25.91	20	1,525	1.31%
2020/07/21	1	25.31	0	0.00	25.35	1	1,530	0.07%
2020/07/20	0	0.00	3	25.20	25.22	-3	1,563	-0.19%
2020/07/17	1	25.09	0	0.00	25.10	1	1,599	0.06%
2020/07/15	1	25.29	0	0.00	25.29	1	1,673	0.06%
2020/07/14	0	0.00	1	25.19	25.20	-1	1,719	-0.06%
2020/07/13	1	25.29	0	0.00	25.31	1	1,740	0.06%
2020/07/09	10	25.40	0	0.00	25.49	10	1,826	0.55%
2020/07/08	1	25.24	2	25.24	25.24	-1	1,835	-0.05%
2020/07/07	1	25.08	0	0.00	25.09	1	1,859	0.05%
2020/07/06	20	24.90	0	0.00	24.90	20	1,865	1.07%
2020/07/03	0	0.00	1	24.99	24.99	-1	1,890	-0.05%
2020/07/02	6	24.86	0	0.00	24.85	6	1,955	0.31%
2020/07/01	24	25.17	2	25.17	25.17	22	1,962	1.12%
2020/06/30	24	24.93	0	0.00	24.96	24	1,976	1.21%
2020/06/24	100	25.02	15	25.00	24.97	85	1,996	4.26%
2020/06/23	38	24.66	2	24.79	24.72	36	1,994	1.81%
2020/06/22	62	24.70	0	0.00	24.75	62	2,026	3.06%
2020/06/19	50	24.30	1	24.28	24.31	49	2,070	2.37%
2020/06/15	22	24.35	0	0.00	24.26	22	2,255	0.98%
2020/06/12	0	0.00	4	24.26	24.30	-4	2,275	-0.18%
2020/06/11	21	24.35	2	24.39	24.35	19	2,328	0.82%
2020/06/10	3	24.15	0	0.00	24.18	3	2,368	0.13%
2020/06/08	8	23.72	0	0.00	23.78	8	2,545	0.31%
2020/06/04	6	23.97	0	0.00	23.96	6	2,567	0.23%
2020/06/03	5	24.29	0	0.00	24.29	5	2,586	0.19%
2020/06/01	0	0.00	3	24.57	24.66	-3	2,615	-0.11%
2020/05/29	4	24.36	0	0.00	24.34	4	2,623	0.15%
2020/05/28	1	24.25	0	0.00	24.33	1	2,645	0.04%
2020/05/27	2	24.26	0	0.00	24.13	2	2,704	0.07%
2020/05/26	1	24.58	0	0.00	24.57	1	2,693	0.04%
2020/05/25	1	24.51	0	0.00	24.54	1	2,701	0.04%
2020/05/22	2	24.48	0	0.00	24.53	2	2,741	0.07%
2020/05/21	5	24.65	0	0.00	24.68	5	2,793	0.18%
2020/05/20	22	24.84	0	0.00	24.83	22	2,786	0.79%
2020/05/19	3	24.66	20	24.63	24.61	-17	2,801	-0.61%
2020/05/18	22	25.06	6	25.03	25.05	16	2,794	0.57%
2020/05/15	20	24.65	0	0.00	24.65	20	2,756	0.73%
2020/05/14	22	24.33	0	0.00	24.35	22	2,732	0.81%
2020/05/13	1	24.14	0.5	24.18	24.18	0.5	2,709	0.02%
2020/05/12	0.5	24.19	0	0.00	24.18	0.5	2,698	0.02%
2020/05/08	0	0.00	126	24.45	24.43	-126	2,668	-4.72%	大賣/鉅額交易
2020/05/07	5	24.03	0	0.00	24.02	5	2,647	0.19%
2020/05/06	0	0.00	44	24.30	24.27	-44	2,633	-1.67%
2020/05/04	1	24.18	20	24.21	24.22	-19	2,650	-0.72%
2020/04/30	15	24.43	24	24.40	24.40	-9	2,644	-0.34%
2020/04/28	2	24.32	0	0.00	24.24	2	2,671	0.07%
2020/04/27	1	24.67	1	24.66	24.70	0	2,681	0.00%
2020/04/24	13	24.74	80	24.75	24.75	-67	2,674	-2.51%
2020/04/23	77	24.69	0	0.00	24.68	77	2,648	2.91%
2020/04/22	20	24.21	0	0.00	24.18	20	2,617	0.76%
2020/04/21	5	24.15	0	0.00	24.21	5	2,575	0.19%
2020/04/20	1	23.96	1	24.01	24.09	0	2,556	0.00%
2020/04/17	5	24.44	1	24.47	24.41	4	2,529	0.16%
2020/04/16	3	24.73	1	24.73	24.77	2	2,501	0.08%
2020/04/15	8	24.86	0	0.00	24.92	8	2,498	0.32%
2020/04/14	5	25.11	1	25.07	25.06	4	2,525	0.16%
2020/04/13	2	24.55	5	24.60	24.60	-3	2,501	-0.12%
2020/04/10	10	24.45	0	0.00	24.47	10	2,525	0.40%
2020/04/09	2	23.87	0	0.00	23.88	2	2,514	0.08%
2020/04/08	4	23.80	0	0.00	23.94	4	2,503	0.16%
2020/04/07	0	0.00	4	24.28	24.25	-4	2,487	-0.16%
2020/04/06	38	23.29	1	23.35	23.25	37	2,426	1.52%
2020/04/01	15	22.60	0	0.00	22.69	15	2,404	0.62%
2020/03/31	20	23.22	0	0.00	23.23	20	2,372	0.84%
2020/03/30	15	23.25	1	23.35	23.27	14	2,370	0.59%
2020/03/27	0	0.00	1	23.34	23.35	-1	2,343	-0.04%
2020/03/26	1	23.08	0	0.00	23.07	1	2,312	0.04%
2020/03/25	0	0.00	1	23.54	23.50	-1	2,265	-0.04%
2020/03/24	0	0.00	5	22.73	22.72	-5	2,165	-0.23%
2020/03/23	1	21.23	1	21.31	21.31	0	2,087	0.00%
2020/03/20	10	21.15	3	21.10	21.19	7	2,068	0.34%
2020/03/19	14	21.04	15	20.90	20.92	-1	2,044	-0.05%
2020/03/18	4	21.73	0	0.00	21.70	4	1,963	0.20%
2020/03/17	12	21.28	2	21.16	21.36	10	1,934	0.52%
2020/03/16	11	21.67	2	22.01	21.93	9	1,861	0.48%
2020/03/13	48	22.24	3	22.35	22.46	45	1,791	2.51%
2020/03/12	22	23.31	1	23.37	23.24	21	1,664	1.26%
2020/03/10	24	23.71	0	0.00	23.56	24	1,574	1.52%
2020/03/09	2	23.94	2	24.18	23.77	0	1,530	0.00%
2020/03/06	0	0.00	3	23.80	23.84	-3	1,448	-0.21%
2020/03/05	12	23.27	1	23.32	23.34	11	1,405	0.78%
2020/03/04	10	23.39	0	0.00	23.36	10	1,386	0.72%
2020/03/03	4	22.78	0	0.00	22.80	4	1,352	0.30%
2020/03/02	24	22.94	0	0.00	22.88	24	1,317	1.82%
2020/02/27	0	0.00	2	23.54	23.53	-2	1,250	-0.16%
2020/02/26	1	23.44	2	23.41	23.44	-1	1,217	-0.08%
2020/02/25	0	0.00	7	23.53	23.60	-7	1,190	-0.59%
2020/02/24	11	23.76	65	23.71	23.73	-54	1,146	-4.71%
2020/02/21	0	0.00	4	23.18	23.24	-4	1,073	-0.37%
2020/02/20	0	0.00	1	22.96	22.94	-1	1,035	-0.10%
2020/02/19	0	0.00	61	22.79	22.83	-61	1,004	-6.08%
2020/02/14	1	22.41	0	0.00	22.44	1	972	0.10%
2020/02/12	0	0.00	1	22.34	22.32	-1	977	-0.10%
2020/02/04	0	0.00	61	22.51	22.48	-61	967	-6.31%
2020/02/03	0	0.00	1	22.56	22.58	-1	958	-0.10%
2020/01/30	0	0.00	1	22.53	22.56	-1	909	-0.11%
2020/01/17	1	22.13	1	22.23	22.23	0	881	0.00%
2020/01/14	1	21.94	0	0.00	21.97	1	874	0.11%
2020/01/10	40	22.13	25	22.11	22.13	15	834	1.80%
2020/01/09	11	22.30	2	22.30	22.30	9	813	1.11%
2020/01/08	12	22.78	2	22.79	22.80	10	791	1.26%
2020/01/07	30	22.33	1	22.32	22.36	29	721	4.02%
2020/01/06	31	22.60	3	22.60	22.61	28	689	4.06%
2019/12/30	20	21.76	0	0.00	21.76	20	619	3.23%
2019/12/27	20	21.69	0	0.00	21.73	20	625	3.20%
2019/12/26	1	21.60	5	21.59	21.60	-4	616	-0.65%
2019/12/25	41	21.57	1	21.58	21.59	40	645	6.20%
2019/12/24	1	21.38	0	0.00	21.40	1	636	0.16%
2019/12/20	1	21.24	0	0.00	21.24	1	655	0.15%
2019/12/19	1	21.21	0	0.00	21.21	1	655	0.15%
2019/12/04	15	21.30	0	0.00	21.31	15	853	1.76%
2019/11/28	0.5	21.03	0	0.00	21.03	0.5	889	0.06%
2019/11/27	0	0.00	2	21.05	21.07	-2	908	-0.22%
2019/11/26	2	20.98	0	0.00	20.99	2	919	0.22%
2019/11/25	6	21.08	0	0.00	21.09	6	925	0.65%
2019/11/22	2	21.14	0	0.00	21.15	2	960	0.21%
2019/11/15	2	21.19	0	0.00	21.19	2	1,032	0.19%
2019/11/14	1	21.15	0	0.00	21.16	1	1,040	0.10%
2019/11/12	1	21.01	0	0.00	21.02	1	1,070	0.09%
2019/11/11	1	21.12	0	0.00	21.13	1	1,099	0.09%
2019/11/08	1	21.21	0	0.00	21.24	1	1,121	0.09%
2019/11/06	2	21.47	0	0.00	21.47	2	1,163	0.17%
2019/10/29	0	0.00	1	21.59	21.59	-1	1,332	-0.08%
2019/10/28	1	21.73	0	0.00	21.74	1	1,332	0.08%
2019/10/16	2	21.51	0	0.00	21.53	2	1,431	0.14%
2019/10/14	0	0.00	20	21.55	21.56	-20	1,430	-1.40%
2019/10/09	0	0.00	5	21.84	21.85	-5	1,421	-0.35%
2019/10/08	1	21.63	0	0.00	21.63	1	1,432	0.07%
2019/10/04	0	0.00	5	21.88	21.91	-5	1,453	-0.34%
2019/10/03	10	21.78	5	21.79	21.75	5	1,495	0.33%
2019/10/02	0	0.00	1	21.49	21.46	-1	1,496	-0.07%
2019/10/01	50	21.36	56	21.36	21.31	-6	1,499	-0.40%
2019/09/25	0	0.00	1	22.27	22.23	-1	1,488	-0.07%
2019/09/24	1	22.10	9	22.12	22.11	-8	1,517	-0.53%
2019/09/23	0	0.00	1	22.04	22.04	-1	1,530	-0.07%
2019/09/20	0	0.00	5	21.89	21.91	-5	1,540	-0.32%
2019/09/18	0	0.00	11	21.86	21.89	-11	1,612	-0.68%
2019/09/17	0	0.00	1	21.82	21.83	-1	1,619	-0.06%
2019/09/12	0	0.00	1	21.73	21.82	-1	1,671	-0.06%
2019/09/10	7	21.72	1	21.73	21.75	6	1,671	0.36%
2019/09/09	2	22.00	0	0.00	22.04	2	1,629	0.12%
2019/09/06	5.5	22.11	0	0.00	22.16	5.5	1,617	0.34%
2019/09/05	0	0.00	1	22.45	22.45	-1	1,565	-0.06%
2019/09/03	1	22.23	0	0.00	22.24	1	1,539	0.06%
2019/08/30	32	22.24	1	22.23	22.28	31	1,552	2.00%
2019/08/27	23	22.27	1	22.24	22.26	22	1,548	1.42%
2019/08/21	1	21.95	0	0.00	21.95	1	1,452	0.07%
2019/08/20	2	21.84	2	21.86	21.83	0	1,446	0.00%
2019/08/19	1	21.98	2	22.03	22.04	-1	1,417	-0.07%
2019/08/15	0	0.00	5	22.21	22.20	-5	1,387	-0.36%
2019/08/14	1	21.92	0	0.00	21.92	1	1,359	0.07%
2019/08/13	6	22.14	7	22.17	22.18	-1	1,323	-0.08%
2019/08/08	2	21.91	2	21.99	21.91	0	1,276	0.00%
2019/08/07	0	0.00	5	21.74	21.73	-5	1,241	-0.40%
2019/08/06	2	21.46	0	0.00	21.39	2	1,204	0.17%
2019/08/05	0	0.00	15	21.26	21.30	-15	1,152	-1.30%
2019/08/02	0	0.00	5	21.00	20.99	-5	1,123	-0.45%
2019/08/01	3	20.62	0	0.00	20.65	3	1,098	0.27%
2019/07/29	1	20.83	0	0.00	20.81	1	1,070	0.09%
2019/07/26	2	20.75	8	20.76	20.74	-6	1,067	-0.56%
2019/07/25	2	20.85	0	0.00	20.85	2	1,054	0.19%
2019/07/23	2	20.79	5	20.79	20.79	-3	1,046	-0.29%
2019/07/19	5	21.16	4	21.17	21.16	1	982	0.10%
2019/07/17	5	20.60	1	20.60	20.62	4	937	0.43%
2019/07/12	3	20.65	0	0.00	20.65	3	928	0.32%
2019/07/11	1	20.85	1	20.90	20.85	0	920	0.00%
2019/07/09	6	20.43	0	0.00	20.50	6	887	0.68%
2019/07/08	2	20.51	0	0.00	20.58	2	847	0.24%
2019/07/05	4	20.79	0	0.00	20.76	4	829	0.48%
2019/07/04	1	20.80	0	0.00	20.80	1	821	0.12%
2019/07/03	0	0.00	5	20.99	20.89	-5	818	-0.61%
2019/07/02	1	20.35	0	0.00	20.39	1	781	0.13%
2019/07/01	5	20.36	5	20.38	20.33	0	773	0.00%
2019/06/28	0	0.00	4	20.80	20.84	-4	739	-0.54%
2019/06/27	0	0.00	2	20.64	20.64	-2	723	-0.28%
2019/06/26	0	0.00	1	20.75	20.62	-1	732	-0.14%
2019/06/25	1	20.98	2	20.95	20.98	-1	697	-0.14%
2019/06/24	3	20.59	1	20.65	20.57	2	657	0.30%
2019/06/21	9	20.59	1	20.42	20.60	8	636	1.26%
2019/06/20	0	0.00	6	20.23	20.20	-6	588	-1.02%
2019/06/19	0	0.00	8	19.74	19.75	-8	557	-1.43%
2019/06/18	4	19.66	0	0.00	19.70	4	556	0.72%
2019/06/14	1	19.73	0	0.00	19.77	1	542	0.18%
2019/06/05	0	0.00	10	19.50	19.48	-10	490	-2.04%
2019/06/04	0	0.00	1	19.47	19.47	-1	481	-0.21%
2019/05/30	2	18.87	0	0.00	18.87	2	465	0.43%
2019/05/28	1	18.92	0	0.00	18.93	1	491	0.20%
2019/05/23	1	18.82	0	0.00	18.82	1	501	0.20%
2019/05/22	1	18.82	0	0.00	18.82	1	506	0.20%
2019/05/20	1	18.86	1	18.87	18.87	0	541	0.00%
2019/05/16	0	0.00	1	19.12	19.14	-1	540	-0.19%
2019/05/09	1	18.91	0	0.00	18.93	1	550	0.18%
2019/05/03	1	18.78	0	0.00	18.78	1	568	0.18%
2019/04/19	0	0.00	1	18.85	18.90	-1	602	-0.17%
2019/04/18	2	18.81	0	0.00	18.80	2	616	0.32%
2019/04/17	1	18.88	0	0.00	18.88	1	623	0.16%
2019/04/16	1	18.99	0	0.00	18.99	1	630	0.16%
2019/04/10	10	19.23	2	19.24	19.23	8	715	1.12%
2019/04/02	2	19.02	0	0.00	19.03	2	746	0.27%
2019/03/29	2	19.05	0	0.00	19.07	2	748	0.27%
2019/03/14	2	19.34	0	0.00	19.28	2	733	0.27%
2019/02/20	0	0.00	10	19.93	19.91	-10	718	-1.39%
2019/01/22	0	0.00	5	19.00	18.98	-5	684	-0.73%
2019/01/17	0	0.00	4	19.22	19.21	-4	699	-0.57%
2019/01/15	0	0.00	3	19.23	19.21	-3	706	-0.42%
2019/01/10	0	0.00	1	19.25	19.28	-1	720	-0.14%
2019/01/08	1	19.17	0	0.00	19.08	1	735	0.14%
2019/01/07	2	19.15	0	0.00	19.19	2	736	0.27%
2019/01/04	0	0.00	4	19.30	19.27	-4	761	-0.53%
2019/01/03	0	0.00	4	19.19	19.19	-4	723	-0.55%
2019/01/02	0	0.00	5	19.12	19.16	-5	696	-0.72%
2018/12/27	0	0.00	2	18.94	18.92	-2	694	-0.29%
2018/12/26	0	0.00	7	18.99	18.99	-7	687	-1.02%
2018/12/25	6	18.93	0	0.00	18.99	6	679	0.88%
2018/12/21	0	0.00	1	18.82	18.80	-1	679	-0.15%
2018/12/20	0	0.00	10	18.60	18.63	-10	665	-1.50%
2018/12/17	2	18.50	0	0.00	18.50	2	681	0.29%
2018/12/14	4	18.56	0	0.00	18.55	4	682	0.59%
2018/12/13	2	18.61	0	0.00	18.62	2	684	0.29%
2018/12/12	2	18.64	0	0.00	18.63	2	681	0.29%
2018/12/11	0	0.00	2	18.66	18.67	-2	681	-0.29%
2018/12/05	10	18.51	0	0.00	18.47	10	657	1.52%
2018/11/28	5	18.21	0	0.00	18.19	5	628	0.80%
2018/11/16	5	18.26	0	0.00	18.28	5	644	0.78%
2018/11/14	0	0.00	1	18.07	18.06	-1	654	-0.15%
2018/11/13	1	18.03	1	18.03	18.07	0	649	0.00%
2018/11/09	1	18.31	0	0.00	18.35	1	665	0.15%
2018/10/31	1	18.36	61	18.37	18.32	-60	689	-8.70%
2018/10/26	2	18.63	0	0.00	18.62	2	657	0.30%
2018/10/25	30	18.70	0	0.00	18.70	30	641	4.68%
2018/10/24	2	18.59	1	18.58	18.59	1	618	0.16%
2018/10/19	0	0.00	1	18.50	18.53	-1	613	-0.16%
2018/10/17	1	18.46	0	0.00	18.45	1	622	0.16%
2018/10/12	1	18.48	0	0.00	18.45	1	662	0.15%
2018/10/11	0	0.00	1	18.04	18.07	-1	645	-0.15%
2018/10/08	60	18.10	0	0.00	18.10	60	638	9.40%
2018/10/03	0	0.00	1	18.20	18.23	-1	629	-0.16%
2018/10/01	1	17.98	0	0.00	18.00	1	622	0.16%
2018/09/28	1	17.91	0	0.00	17.91	1	620	0.16%
2018/09/27	1	18.08	0	0.00	18.11	1	601	0.17%
2018/09/18	0	0.00	10	18.14	18.15	-10	608	-1.64%
2018/09/14	0	0.00	1	18.22	18.23	-1	610	-0.16%
2018/09/06	1	18.14	0	0.00	18.15	1	620	0.16%
2018/08/27	0	0.00	1	18.28	18.29	-1	594	-0.17%
2018/08/20	0	0.00	1	17.95	17.99	-1	571	-0.17%
2018/08/17	3	17.87	0	0.00	17.85	3	574	0.52%
2018/08/16	3	17.71	0	0.00	17.86	3	559	0.54%
2018/08/15	1	18.02	0	0.00	18.03	1	529	0.19%
2018/08/14	1	18.12	0	0.00	18.14	1	518	0.19%
2018/08/13	2	18.35	0	0.00	18.35	2	508	0.39%
2018/08/09	1	18.44	0	0.00	18.45	1	509	0.20%
2018/08/08	1	18.43	0	0.00	18.45	1	519	0.19%
2018/08/03	2	18.36	0	0.00	18.37	2	523	0.38%
2018/07/31	0	0.00	2	18.57	18.60	-2	498	-0.40%
2018/07/30	1	18.60	0	0.00	18.58	1	496	0.20%
2018/07/27	5	18.62	3	18.61	18.62	2	494	0.40%
2018/07/26	0	0.00	1	18.75	18.73	-1	488	-0.20%
2018/07/25	4	18.63	0	0.00	18.63	4	493	0.81%
2018/07/24	2	18.57	0	0.00	18.57	2	487	0.41%
2018/07/23	1	18.76	0	0.00	18.77	1	477	0.21%
2018/07/20	0	0.00	2	18.66	18.66	-2	466	-0.43%
2018/07/19	1	18.65	0	0.00	18.64	1	408	0.24%
2018/07/18	4	18.71	0	0.00	18.69	4	396	1.01%
2018/07/17	2	18.88	4	18.87	18.91	-2	377	-0.53%
2018/07/16	0	0.00	1	18.92	18.97	-1	372	-0.27%
2018/07/12	5	18.96	5	18.94	18.97	0	374	0.00%
2018/07/11	1	19.09	0	0.00	19.08	1	373	0.27%
2018/07/09	0	0.00	4	19.14	19.20	-4	381	-1.05%
2018/07/06	0	0.00	1	19.12	19.14	-1	391	-0.26%
2018/07/04	1	19.18	1	19.20	19.20	0	388	0.00%
2018/07/02	1	19.08	0	0.00	19.07	1	372	0.27%
2018/06/28	6	19.10	0	0.00	19.10	6	360	1.67%
2018/06/27	1	19.13	0	0.00	19.12	1	349	0.29%
2018/06/26	1	19.29	0	0.00	19.27	1	346	0.29%
2018/06/25	0	0.00	5	19.39	19.33	-5	344	-1.45%
2018/06/22	1	19.35	0	0.00	19.35	1	376	0.27%
2018/06/21	1	19.30	0	0.00	19.29	1	397	0.25%
2018/06/12	1	19.80	0	0.00	19.80	1	410	0.24%
2018/06/01	1	19.84	0	0.00	19.85	1	413	0.24%
2018/05/29	0	0.00	2	19.88	19.83	-2	421	-0.47%
2018/05/28	1	19.83	2	19.84	19.85	-1	432	-0.23%
2018/05/25	1	19.90	0	0.00	19.91	1	432	0.23%
2018/05/23	0	0.00	2	19.77	19.78	-2	444	-0.45%
2018/05/18	5	19.72	2	19.74	19.73	3	447	0.67%
2018/05/17	0	0.00	6	19.77	19.79	-6	446	-1.34%
2018/05/16	1	19.80	2	19.81	19.82	-1	453	-0.22%
2018/05/11	4	20.23	0	0.00	20.22	4	487	0.82%
2018/05/08	6	20.10	0	0.00	20.10	6	489	1.23%
2018/05/03	2	20.03	0	0.00	20.08	2	511	0.39%
2018/04/25	3	20.34	0	0.00	20.32	3	542	0.55%
2018/04/23	0	0.00	1	20.41	20.44	-1	550	-0.18%
2018/04/20	7	20.56	0	0.00	20.54	7	551	1.27%
2018/04/13	4	20.50	0	0.00	20.53	4	589	0.68%
2018/04/12	3	20.68	0	0.00	20.64	3	595	0.50%
2018/03/16	1	20.22	3	20.21	20.21	-2	772	-0.26%
2018/03/15	0	0.00	1	20.37	20.39	-1	783	-0.13%
2018/03/09	1	20.27	0	0.00	20.27	1	829	0.12%
2018/03/07	1	20.51	0	0.00	20.49	1	834	0.12%
2018/03/05	1	20.40	0	0.00	20.41	1	865	0.12%
2018/03/02	1	20.24	0	0.00	20.26	1	867	0.12%
2018/01/26	0	0.00	1	20.83	20.82	-1	828	-0.12%
2018/01/22	3	20.59	0	0.00	20.53	3	830	0.36%
2018/01/12	0	0.00	1	20.48	20.50	-1	829	-0.12%