• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.516.7416.73-0.55,743-0.01%
2024/12/1300.0040216.5616.54-4025,697-7.06% 大賣/鉅額交易
2024/12/1020016.19116.2016.121995,7653.45% 大買/鉅額交易
2024/12/0920116.0200.0016.072015,8273.45% 大買/鉅額交易
2024/12/0400.00316.5816.58-36,078-0.05%
2024/11/2500.0020016.7716.73-2006,724-2.97% 大賣/鉅額交易
2024/11/1900.00116.3616.37-16,915-0.01%
2024/11/1400.00316.1416.11-36,973-0.04%
2024/11/1320016.1100.0016.172006,9672.87% 大買/鉅額交易
2024/11/12116.0700.0016.0716,9490.01%
2024/11/0800.004.116.9016.87-4.16,875-0.06%
2024/11/0700.00416.9516.92-46,929-0.06%
2024/11/0600.00116.8216.67-16,915-0.01%
2024/11/0100.00416.5616.56-47,058-0.06%
2024/10/30315.8800.0015.9436,9200.04%
2024/10/29315.91815.9515.88-56,919-0.07%
2024/10/28116.1300.0016.1116,7850.01%
2024/10/240.116.8400.0016.840.16,6710.00%
2024/10/2300.00116.8316.83-16,655-0.02%
2024/10/22116.4200.0016.4016,5420.02%
2024/10/1600.00316.5316.55-36,339-0.05%
2024/10/15716.7800.0016.5976,2600.11%
2024/10/1400.000.117.4017.40-0.16,1250.00%
2024/10/1100.002117.5817.59-216,099-0.34%
2024/10/09417.2635517.2817.26-3515,996-5.85% 大賣/鉅額交易
2024/10/08617.7610217.8617.67-965,897-1.63% 大賣/
2024/10/07317.263317.2717.27-305,694-0.53%
2024/10/04217.124617.1217.12-445,565-0.79%
2024/09/3000.00215.9515.94-25,099-0.04%
2024/09/27215.6600.0015.7125,0040.04%
2024/09/26716.1200.0016.0574,8400.14%
2024/09/25116.551016.5616.56-94,727-0.19%
2024/09/24416.4400.0016.5444,6970.09%
2024/09/23116.64116.6016.6304,6520.00%
2024/09/2000.00116.4416.47-14,580-0.02%
2024/09/18216.18216.2116.1604,3990.00%
2024/09/13515.9400.0015.9654,2990.12%
2024/09/1200.00115.5715.64-14,319-0.02%
2024/09/119.115.2800.0015.319.14,3190.21%
2024/09/10215.8800.0015.8324,0910.05%
2024/09/09515.8300.0015.8354,0200.12%
2024/09/06815.9900.0016.0083,9460.20%
2024/09/052216.06216.0616.05203,8690.52%
2024/09/043916.1700.0016.20393,7211.05%
2024/09/0300.00117.0617.02-13,411-0.03%
2024/09/02416.8600.0016.8843,3970.12%
2024/08/28317.4300.0017.3733,4540.09%
2024/08/271017.7600.0017.76103,4210.29%
2024/08/2600.00917.3517.32-93,255-0.28%
2024/08/2324116.8400.0016.852413,1677.61% 大買/鉅額交易
2024/08/2223416.59116.5616.592333,1227.46% 大買/鉅額交易
2024/08/20616.9300.0016.8862,8900.21%
2024/08/19117.3500.0017.3412,7560.04%
2024/08/1300.00217.9617.97-22,716-0.07%
2024/08/08217.2400.0017.2222,5510.08%
2024/07/1800.00218.7018.70-22,234-0.09%
2024/07/17218.2000.0018.2022,2250.09%
2024/07/15318.41218.5018.5512,4830.04%
2024/07/1100.00218.6618.65-22,553-0.08%
2024/07/10118.4000.0018.3512,5930.04%
2024/07/09118.5600.0018.5612,6180.04%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/06/2600.00218.3118.36-22,700-0.07%
2024/06/2100.001518.3118.32-152,741-0.55%
2024/06/20118.1700.0018.1512,7160.04%
2024/06/1200.00117.5617.60-12,720-0.04%
2024/06/11217.4800.0017.4322,7420.07%
2024/06/0700.00117.0217.02-12,671-0.04%
2024/06/04116.6700.0016.5912,6280.04%
2024/06/03117.4000.0017.3612,4510.04%
2024/05/2900.00118.0218.01-12,467-0.04%
2024/05/2700.00117.5417.54-12,508-0.04%
2024/05/23117.3700.0017.3712,5570.04%
2024/05/2100.00117.7617.74-12,566-0.04%
2024/05/20117.9200.0017.9112,6180.04%
2024/05/16117.6500.0017.6912,7050.04%
2024/05/1500.00217.5717.62-22,820-0.07%
2024/05/14217.74117.7317.7413,0410.03%
2024/05/13117.510.118.5017.500.93,1840.03%
2024/05/1000.001.517.8917.91-1.53,281-0.05%
2024/05/080.117.5600.0017.520.13,3240.00%
2024/05/06117.6000.0017.6013,4800.03%
2024/05/02117.8000.0017.8613,6020.03%
2024/04/29118.620.318.6518.660.73,7370.02%
2024/04/2300.00118.4918.49-13,912-0.03%
2024/04/22118.3513518.3518.31-1343,918-3.42% 大賣/鉅額交易
2024/04/1913519.19218.9218.881333,8803.43% 大買/鉅額交易
2024/04/1200.00419.0319.04-43,921-0.10%
2024/04/11219.14519.1419.15-33,936-0.08%
2024/04/10218.8729.118.8818.85-27.14,076-0.66%
2024/04/0800.00218.9318.96-24,266-0.05%
2024/04/031018.821018.8418.8104,3760.00%
2024/04/02518.55218.5718.5934,4320.07%
2024/04/0100.00218.4318.45-24,527-0.04%
2024/03/2916.118.31118.3218.3115.14,5150.33%
2024/03/2800.00418.0718.07-44,532-0.09%
2024/03/2500.000.217.9217.91-0.24,7100.00%
2024/03/22517.8200.0017.7854,7840.10%
2024/03/2100.00718.0218.05-74,801-0.15%
2024/03/2000.00518.2018.19-54,919-0.10%
2024/03/190.118.081018.0818.07-9.94,951-0.20%
2024/03/1800.00117.8117.83-15,200-0.02%
2024/03/1500.00217.7417.72-25,201-0.04%
2024/03/140.117.4500.0017.440.15,1790.00%
2024/03/0800.00317.3217.33-35,607-0.05%
2024/03/0700.00117.2517.23-15,813-0.02%
2024/03/060.217.1000.0017.100.25,8540.00%
2024/03/040.117.481417.4517.41-13.95,926-0.23%
2024/02/29117.12117.1517.1405,9410.00%
2024/02/2200.0013017.0117.04-1305,889-2.21% 大賣/鉅額交易
2024/02/2000.00117.1017.09-16,064-0.02%
2024/02/1900.000.216.9516.95-0.26,0760.00%
2024/02/160.516.8700.0016.880.56,0380.01%
2024/02/1500.00516.4816.58-55,978-0.08%
2024/02/05415.8200.0015.9145,7790.07%
2024/02/02216.1800.0016.2025,6750.04%
2024/01/2900.001617.0817.06-165,808-0.28%
2024/01/2600.001516.7816.73-155,680-0.26%
2024/01/2500.001.216.4216.42-1.25,573-0.02%
2024/01/2300.0010.516.2916.28-10.55,582-0.19%
2024/01/2200.000.115.9315.92-0.15,4210.00%
2024/01/1900.002016.1216.11-205,432-0.37%
2024/01/1800.00215.9315.92-25,351-0.04%
2024/01/17115.7000.0015.7315,3940.02%
2024/01/15415.8700.0015.9045,4560.07%
2024/01/120.215.9900.0016.000.25,4970.00%
2024/01/1000.00215.8015.80-25,416-0.04%
2024/01/09415.4800.0015.4745,4210.07%
2024/01/0415.115.90115.9015.9614.15,4740.26%
2024/01/03315.4000.0015.3635,4110.06%
2024/01/02215.78115.8615.8715,2480.02%
2023/12/29315.6900.0015.7435,2630.06%
2023/12/28216.1200.0016.0925,1030.04%
2023/12/2700.00216.4016.43-25,054-0.04%
2023/12/26116.0500.0016.1114,9670.02%
2023/12/25216.012816.0616.00-265,002-0.52%
2023/12/2012.216.162016.1916.16-7.94,871-0.16%
2023/12/15115.7700.0015.7814,7540.02%
2023/12/1400.00115.3815.33-14,636-0.02%
2023/12/13815.1300.0015.1184,5790.17%
2023/12/12215.8000.0015.8124,3120.05%
2023/12/110.115.71115.7215.78-0.94,299-0.02%
2023/12/083015.4900.0015.49304,2530.71%
2023/12/071215.3600.0015.39124,1630.29%
2023/12/061315.95115.9515.95123,9380.30%
2023/12/052616.1200.0016.12263,8500.68%
2023/12/041416.23116.2316.22133,7740.34%
2023/12/01216.6620016.7116.74-1983,562-5.56% 大賣/鉅額交易
2023/11/30117.06117.0317.1403,5080.00%
2023/11/290.116.8100.0016.800.13,4770.00%
2023/11/282016.5700.0016.51203,5070.57%
2023/11/27216.5400.0016.5023,4930.06%
2023/11/220.117.1000.0017.100.13,3890.00%
2023/11/21117.06117.1017.0503,3780.00%
2023/11/2000.00116.8516.88-13,358-0.03%
2023/11/17416.1700.0016.1843,2580.12%
2023/11/16516.8600.0016.8453,0900.16%
2023/11/15517.2900.0017.3253,0520.16%
2023/11/140.117.37117.3317.37-0.93,059-0.03%
2023/11/1310216.9300.0016.951023,0573.34% 大買/鉅額交易
2023/11/10100.116.76116.8016.8799.13,1143.18%
2023/11/0911816.7500.0016.711183,0983.81% 大買/鉅額交易
2023/11/08217.0800.0017.0423,0150.07%
2023/11/071017.8100.0017.78102,9040.34%
2023/11/06117.86117.8617.8802,9430.00%
2023/11/030.118.281018.1818.28-9.92,919-0.34%
2023/11/021017.9500.0017.95102,9080.34%
2023/10/2300.000.719.2719.17-0.72,940-0.02%
2023/10/2000.000.419.7419.74-0.42,986-0.01%
2023/10/19119.1900.0019.2512,9870.03%
2023/10/18219.2300.0019.2523,0300.07%
2023/10/17018.8300.0018.8102,9920.00%
2023/10/160.419.11519.0119.10-4.62,945-0.16%
2023/10/130.118.2300.0018.220.12,9090.00%
2023/10/12318.0400.0018.0532,9860.10%
2023/10/05218.2400.0018.3323,1830.06%
2023/10/03319.0500.0019.0433,5120.09%
2023/10/0200.001.119.6919.66-1.13,682-0.03%
2023/09/2800.00520.4520.43-53,958-0.13%
2023/09/270.119.72119.7319.74-0.94,081-0.02%
2023/09/2600.00119.3519.29-14,167-0.02%
2023/09/2500.000.119.4719.53-0.14,3130.00%
2023/09/22119.4800.0019.5114,4610.02%
2023/09/2100.000.319.2319.22-0.34,549-0.01%
2023/09/201.119.351019.3519.35-8.95,033-0.18%
2023/09/19419.6400.0019.6945,0220.08%
2023/09/1800.00219.4819.55-25,294-0.04%
2023/09/15219.44219.5319.4905,5010.00%
2023/09/1400.00119.0219.07-15,589-0.02%
2023/09/1300.00119.0619.08-15,797-0.02%
2023/09/0500.00218.3618.36-27,469-0.03%
2023/09/040.118.29118.3118.29-0.97,647-0.01%
2023/09/0100.00717.8917.89-77,711-0.09%
2023/08/3100.00217.4517.45-27,739-0.03%
2023/08/3000.00217.4017.41-28,071-0.02%
2023/08/2800.00117.1017.07-18,560-0.01%
2023/08/2500.00116.9516.95-19,073-0.01%
2023/08/24116.8000.0016.8419,1050.01%
2023/08/2300.003817.0417.06-389,151-0.42%
2023/08/2100.00317.3717.36-39,335-0.03%
2023/08/1800.00117.0717.06-19,443-0.01%
2023/08/17116.90616.8616.86-59,489-0.05%
2023/08/1600.0039817.1917.14-3989,537-4.17% 大賣/鉅額交易
2023/08/1400.00217.4917.46-29,638-0.02%
2023/08/11117.631317.5717.53-129,660-0.12%
2023/08/1000.00117.8417.85-19,705-0.01%
2023/08/0900.00617.5617.54-69,777-0.06%
2023/08/04317.36117.3517.34210,0880.02%
2023/08/020.117.45317.4417.41-2.910,179-0.03%
2023/08/01217.3200.0017.28210,3070.02%
2023/07/31117.0200.0017.00110,4930.01%
2023/07/2800.00116.8916.88-111,063-0.01%
2023/07/2500.00216.7116.72-211,454-0.02%
2023/07/240.116.2500.0016.280.111,5220.00%
2023/07/21516.11516.1416.13011,4710.00%
2023/07/19515.9400.0015.92511,4160.04%
2023/07/1700.00815.7615.74-811,419-0.07%
2023/07/13516.0200.0016.00511,2920.04%
2023/07/1200.00315.8615.80-311,160-0.03%
2023/07/10215.55115.5315.53111,0190.01%
2023/07/0600.00815.1915.17-810,673-0.07%
2023/07/0500.00315.0115.01-310,504-0.03%
2023/07/0300.001814.9014.91-1811,117-0.16%
2023/06/3000.00514.7614.76-511,217-0.04%
2023/06/29314.68214.6414.62111,1400.01%
2023/06/287214.4000.0014.457211,2360.64%
2023/06/273014.754014.7714.81-1011,067-0.09%
2023/06/261214.6900.0014.691211,0750.11%
2023/06/210.115.07315.0915.11-2.911,006-0.03%
2023/06/204015.0100.0014.974010,8930.37%
2023/06/19114.9400.0014.97110,8950.01%
2023/06/162014.871014.8814.881010,7790.09%
2023/06/156214.42414.4314.495810,7880.54%
2023/06/1410614.61114.6114.7210510,7890.97% 大買/鉅額交易
2023/06/1314914.29514.3014.3314411,2621.28% 大買/鉅額交易
2023/06/12614.7100.0014.70611,0680.05%
2023/06/09415.0000.0015.01411,1480.04%
2023/06/07115.1600.0015.07111,0270.01%
2023/06/0600.00615.1815.18-610,980-0.05%
2023/06/05315.35315.2715.33010,9400.00%
2023/06/02514.85114.8214.87410,7580.04%
2023/06/011814.4400.0014.481810,7500.17%
2023/05/31614.7000.0014.65610,4830.06%
2023/05/30815.48115.4215.27710,0380.07%
2023/05/29315.4800.0015.46310,1160.03%
2023/05/26115.17315.1915.20-210,147-0.02%
2023/05/25215.68515.6715.64-310,344-0.03%
2023/05/24415.5900.0015.60410,2840.04%
2023/05/23215.27115.2815.26110,1720.01%
2023/05/22115.07815.1115.06-710,138-0.07%
2023/05/190.215.27315.2015.32-2.810,065-0.03%
2023/05/18315.35415.3515.34-110,028-0.01%
2023/05/17214.98115.0014.9919,9060.01%
2023/05/1600.00115.1115.11-19,921-0.01%
2023/05/15214.7700.0014.7729,9270.02%
2023/05/12215.01515.1014.95-39,824-0.03%
2023/05/11515.4000.0015.4659,6800.05%
2023/05/1000.00515.4415.46-59,744-0.05%
2023/05/0900.002115.3815.38-219,719-0.22%
2023/05/08515.082515.0815.16-209,765-0.20%
2023/05/05114.6200.0014.6419,6810.01%
2023/05/044114.5400.0014.61419,5140.43%
2023/05/031915.1700.0015.15198,9150.21%
2023/05/0200.00416.0216.03-48,525-0.05%
2023/04/28315.802015.9015.90-178,514-0.20%
2023/04/272515.7500.0015.76258,4970.29%
2023/04/2600.00216.3016.41-28,393-0.02%
2023/04/2400.00116.3416.28-18,488-0.01%
2023/04/20116.6500.0016.5318,4970.01%
2023/04/19117.13217.0717.02-18,459-0.01%
2023/04/1700.00117.4017.38-18,538-0.01%
2023/04/1300.00417.5117.47-48,586-0.05%
2023/04/121017.1900.0017.19108,5410.12%
2023/04/1100.00116.9416.95-18,479-0.01%
2023/04/1000.00716.9917.00-78,438-0.08%
2023/04/07116.8000.0016.8018,3810.01%
2023/04/061116.883716.8716.86-268,163-0.32%
2023/03/3100.00315.6815.66-37,549-0.04%
2023/03/3000.00115.3415.35-17,374-0.01%
2023/03/2900.002215.5115.52-227,298-0.30%
2023/03/28215.33115.3215.3117,1180.01%
2023/03/2700.00114.6014.66-16,801-0.01%
2023/03/2300.004114.7914.79-416,653-0.62%
2023/03/2200.001214.6114.62-126,615-0.18%
2023/03/21214.26114.2814.2616,5700.02%
2023/03/208.114.1600.0014.078.16,5480.12%
2023/03/17614.5100.0014.6666,2860.10%
2023/03/164914.5900.0014.52496,2360.79%
2023/03/154815.3600.0015.41485,8370.82%
2023/03/141015.8200.0015.69105,4940.18%
2023/03/10216.03315.9915.96-15,131-0.02%
2023/03/09416.27116.2516.2834,9980.06%
2023/03/0800.001116.4516.48-114,976-0.22%
2023/03/07217.05117.0117.0515,0400.02%
2023/03/0600.001016.7716.69-105,112-0.20%
2023/03/0300.00616.5216.49-65,000-0.12%
2023/03/0200.00216.4116.44-25,073-0.04%
2023/03/010.216.252016.2016.40-19.85,037-0.39%
2023/02/24516.101716.0816.11-124,976-0.24%
2023/02/232615.7300.0015.76265,0310.52%
2023/02/222616.1100.0016.12264,8080.54%
2023/02/20116.1900.0016.2614,8140.02%
2023/02/14516.7500.0016.7254,8430.10%
2023/02/102016.402516.4116.42-54,726-0.11%
2023/02/0900.00416.5716.57-44,717-0.08%
2023/02/0800.00216.3316.35-24,656-0.04%
2023/02/0700.00115.8015.90-14,554-0.02%
2023/02/061715.5900.0015.58174,5180.38%
2023/02/031616.04316.0116.00134,3190.30%
2023/02/02216.3000.0016.2924,2240.05%
2023/02/01316.75116.7316.7324,1720.05%
2023/01/31316.42116.4216.4324,2130.05%
2023/01/3014.216.8700.0016.7714.24,1860.34%
2023/01/17216.7800.0016.8624,1800.05%
2023/01/1300.00116.6816.63-14,073-0.02%
2023/01/12116.50116.5516.5104,1090.00%
2023/01/11215.8900.0015.8824,0400.05%
2023/01/05315.76115.7515.8223,9960.05%
2023/01/04216.4500.0016.4023,9220.05%
2022/12/2800.001217.0417.00-124,066-0.30%
2022/12/27317.0800.0017.1334,0730.07%
2022/12/260.216.8500.0016.880.24,0050.00%
2022/12/23216.7700.0016.7324,0170.05%
2022/12/22316.81116.8016.8224,0510.05%
2022/12/2100.00116.3316.26-14,011-0.02%
2022/12/19216.1300.0016.1024,1870.05%
2022/12/16216.3200.0016.2024,1820.05%
2022/12/15116.352616.3816.36-254,179-0.60%
2022/12/14116.0900.0016.0714,1230.02%
2022/12/13115.87115.8615.9204,0650.00%
2022/12/12115.3600.0015.3614,0030.02%
2022/12/091415.4800.0015.45143,9530.35%
2022/12/08215.60515.6315.65-33,882-0.08%
2022/12/07415.9900.0015.9843,7850.11%
2022/12/06116.6600.0016.6013,6930.03%
2022/12/05217.2800.0017.2623,6620.05%
2022/12/0200.00617.3917.37-63,738-0.16%
2022/12/01517.24217.2517.2333,8190.08%
2022/11/30116.97216.9817.00-13,798-0.03%
2022/11/2900.00416.5817.07-43,800-0.11%
2022/11/28716.1200.0015.9573,7430.19%
2022/11/252.216.90116.9016.901.23,6350.03%
2022/11/241116.7700.0016.77113,6420.30%
2022/11/2300.00217.5017.45-23,539-0.06%
2022/11/221017.2600.0017.31103,5270.28%
2022/11/21317.1800.0017.1233,4870.09%
2022/11/18117.7100.0017.7213,3850.03%
2022/11/17118.2200.0018.0813,4010.03%
2022/11/1600.00118.5718.48-13,398-0.03%
2022/11/15118.2400.0018.2613,3950.03%
2022/11/1400.00819.0218.97-83,412-0.23%
2022/11/0800.000.119.7419.60-0.13,4560.00%
2022/11/0400.00119.2519.30-13,530-0.03%
2022/11/0300.00119.1419.20-13,506-0.03%
2022/11/0200.00119.2019.22-13,506-0.03%
2022/11/0100.00718.5018.70-73,483-0.20%
2022/10/27118.92218.8518.86-13,632-0.03%
2022/10/250.218.2800.0018.170.23,6740.00%
2022/10/24618.4000.0018.1063,6620.16%
2022/10/2000.0010018.1618.35-1003,721-2.69%
2022/10/1910017.8000.0017.751003,7012.70%
2022/10/1400.000.118.8418.84-0.13,7510.00%
2022/10/1300.00618.4118.40-63,748-0.16%
2022/10/12618.71118.6718.6953,7780.13%
2022/10/1100.00119.1319.11-13,780-0.03%
2022/10/0700.00618.6518.62-63,718-0.16%
2022/10/06418.5300.0018.4943,6430.11%
2022/10/05218.17218.1818.1903,6880.00%
2022/10/040.317.70117.7417.74-0.83,674-0.02%
2022/10/0300.001517.2817.29-153,659-0.41%
2022/09/2900.00817.2917.30-83,780-0.21%
2022/09/28216.4200.0016.4323,8160.05%
2022/09/27716.3800.0016.4373,7900.18%
2022/09/2612.216.6800.0016.6012.23,7150.33%
2022/09/22117.43117.5317.6203,6140.00%
2022/09/21117.64117.7617.7803,6060.00%
2022/09/16617.810.217.9317.915.83,5810.16%
2022/09/1500.00618.5318.52-63,591-0.17%
2022/09/13518.16918.2018.31-43,680-0.11%
2022/09/1200.00817.8717.86-83,601-0.22%
2022/09/08717.350.217.4117.336.83,5620.19%
2022/09/071317.9600.0017.85133,4980.37%
2022/09/0600.00518.5518.54-53,377-0.15%
2022/09/05118.5100.0018.5213,3730.03%
2022/09/01718.6400.0018.6273,3310.21%
2022/08/3000.00120.1720.18-13,250-0.03%
2022/08/2600.00119.3819.39-13,389-0.03%
2022/08/250.519.8400.0019.820.53,4010.02%
2022/08/2400.002319.4319.44-233,365-0.68%
2022/08/2300.001018.8718.88-103,336-0.30%
2022/08/1800.00118.1918.25-13,343-0.03%
2022/08/171317.95118.0818.04123,3450.36%
2022/08/161118.34118.3718.37103,2830.30%
2022/08/15118.8100.0018.7813,2500.03%
2022/08/1200.001119.3319.27-113,233-0.34%
2022/08/1100.00118.9118.86-13,213-0.03%
2022/08/0800.00118.3518.39-13,472-0.03%
2022/08/05618.1900.0018.3163,5260.17%
2022/08/041018.75218.7518.7583,5900.22%
2022/08/0300.00219.3919.35-23,553-0.06%
2022/08/021619.1500.0019.18163,6530.44%
2022/08/0100.00120.0119.95-13,732-0.03%
2022/07/29119.8300.0019.8413,8170.03%
2022/07/2800.00420.2020.14-43,953-0.10%
2022/07/2600.00119.7620.08-13,927-0.03%
2022/07/254.119.3900.0019.244.14,0290.10%
2022/07/22119.7900.0019.9713,9700.03%
2022/07/1800.00219.3119.51-23,998-0.05%
2022/07/15119.1000.0019.1813,9650.03%
2022/07/13319.02119.1919.1724,0730.05%
2022/07/12120.4000.0020.3514,0760.02%
2022/07/1100.00220.6320.63-24,148-0.05%
2022/07/08220.23120.3420.5114,2360.02%
2022/07/06120.00219.8819.95-14,260-0.02%
2022/07/0100.00621.0020.94-64,386-0.14%
2022/06/270.121.2300.0021.280.14,7030.00%
2022/06/2300.00120.8020.69-14,883-0.02%
2022/06/2100.00121.9121.85-15,060-0.02%
2022/06/13123.1100.0023.0515,8480.02%
2022/06/1000.00323.4723.47-36,219-0.05%
2022/06/0900.00123.6423.77-16,407-0.02%
2022/06/0800.00223.2923.29-26,681-0.03%
2022/06/0700.00123.1023.10-17,282-0.01%
2022/06/0600.00523.1323.13-57,579-0.07%
2022/05/3100.001022.8922.85-108,792-0.11%
2022/05/2700.00122.0922.08-19,631-0.01%
2022/05/250.121.51121.4421.55-0.99,947-0.01%
2022/05/23121.5500.0021.56110,6210.01%
2022/05/1700.00721.7721.65-711,258-0.06%
2022/05/162021.025421.0620.72-3411,377-0.30%
2022/05/1200.00120.0119.97-111,625-0.01%
2022/05/11119.01119.2619.61011,5480.00%
2022/05/0900.00221.1321.09-211,547-0.02%
2022/05/0500.00920.6820.72-911,802-0.08%
2022/05/0300.00220.1720.10-211,858-0.02%
2022/04/2900.00420.0520.33-411,970-0.03%
2022/04/27119.591219.4719.47-1112,030-0.09%
2022/04/2600.002018.9418.98-2012,416-0.16%
2022/04/252.519.0600.0019.012.512,5850.02%
2022/04/2000.00719.6319.72-713,122-0.05%
2022/04/1900.00220.6020.51-213,318-0.02%
2022/04/1800.00220.5120.44-213,313-0.02%
2022/04/1500.002219.9720.10-2213,246-0.17%
2022/04/14219.6340719.6519.66-40513,554-2.99% 大賣/鉅額交易
2022/04/13119.06219.1519.05-113,487-0.01%
2022/04/1100.00118.1018.19-113,414-0.01%
2022/04/08418.11118.2718.21313,3960.02%
2022/04/0600.00519.2419.22-513,368-0.04%
2022/04/01618.913118.7618.78-2513,548-0.18%
2022/03/3141319.2100.0019.0241313,5603.05% 大買/鉅額交易
2022/03/29619.77119.6519.78513,5860.04%
2022/03/28420.7300.0020.77413,6010.03%
2022/03/250.121.0700.0021.060.113,5430.00%
2022/03/2400.003921.6521.50-3913,613-0.29%
2022/03/231520.667120.6620.73-5613,417-0.42%
2022/03/22121.221221.1921.21-1113,349-0.08%
2022/03/2100.00119.8520.01-113,225-0.01%
2022/03/18519.4543319.3519.44-42813,152-3.25% 大賣/鉅額交易
2022/03/1700.00117.9017.91-112,982-0.01%
2022/03/161617.95417.9417.901212,9860.09%
2022/03/1521218.053718.1318.0917512,9261.35% 大買/鉅額交易
2022/03/1400.00919.4619.50-912,650-0.07%
2022/03/1115619.34819.4019.3814812,5631.18% 大買/鉅額交易
2022/03/108820.1445.119.9120.1142.912,3920.35%
2022/03/091722.86922.9122.85811,9040.07%
2022/03/0822.121.793622.0622.17-13.911,965-0.12%
2022/03/072722.4432.122.7522.94-5.111,876-0.04%
2022/03/042620.131720.0020.00911,4360.08%
2022/03/035.120.41620.6120.71-0.911,636-0.01%
2022/03/021619.414919.2919.62-3311,333-0.29%
2022/03/01217.47317.4817.50-110,798-0.01%
2022/02/25517.242217.2217.20-1710,753-0.16%
2022/02/241217.351217.1017.46010,5780.00%
2022/02/23116.6000.0016.70110,1250.01%
2022/02/22116.801116.8016.81-1010,153-0.10%
2022/02/18716.1700.0016.1779,9700.07%
2022/02/17416.29116.5016.4239,8810.03%
2022/02/1600.001316.2616.31-139,725-0.13%
2022/02/151316.772216.7616.79-99,524-0.09%
2022/02/14216.742016.8016.78-189,432-0.19%
2022/02/11315.961315.9815.96-109,302-0.11%
2022/02/10616.00816.0016.00-29,315-0.02%
2022/02/09315.92215.9515.9719,3880.01%
2022/02/08816.20316.2016.2059,3610.05%
2022/02/0700.001916.3416.33-199,392-0.20%
2022/01/26115.158915.1315.12-889,030-0.97%
2022/01/25114.861814.8514.88-178,963-0.19%
2022/01/2400.00215.2515.23-28,957-0.02%
2022/01/21114.79214.8814.86-18,982-0.01%
2022/01/20115.131215.2215.22-119,075-0.12%
2022/01/19515.236315.2715.20-589,028-0.64%
2022/01/18114.96614.9514.96-58,683-0.06%
2022/01/1700.004314.8414.82-438,610-0.50%
2022/01/1400.00114.4414.44-18,423-0.01%
2022/01/13114.59614.5214.49-58,443-0.06%
2022/01/12214.341214.3614.32-108,311-0.12%
2022/01/10113.8700.0013.9518,2480.01%
2022/01/0700.003214.0914.10-328,311-0.39%
2022/01/06113.5600.0013.5618,0050.01%
2022/01/0500.00313.5713.57-38,021-0.04%
2022/01/0400.00313.4613.47-38,111-0.04%
2022/01/03213.41213.4113.3908,3150.00%
2021/12/3000.001513.5513.56-158,427-0.18%
2021/12/2900.00213.4213.41-28,583-0.02%
2021/12/28113.37513.3813.38-48,860-0.05%
2021/12/2400.00112.9412.94-18,852-0.01%
2021/12/2300.001012.9212.91-108,876-0.11%
2021/12/2200.001412.6612.61-148,852-0.16%
2021/12/2100.007212.2512.30-729,086-0.79%
2021/12/202212.2300.0012.13229,4280.23%
2021/12/15212.4000.0012.3529,6030.02%
2021/12/14312.5300.0012.5339,6980.03%
2021/12/13512.81112.7612.82410,0320.04%
2021/12/10212.4700.0012.52210,0510.02%
2021/12/09212.84112.8312.90110,1670.01%
2021/12/08712.69412.6912.68310,2510.03%
2021/12/07512.38112.3512.43410,1480.04%
2021/12/06411.9700.0012.02410,1020.04%
2021/12/031911.83211.9012.00179,9990.17%
2021/12/023311.7100.0011.70339,8940.33%
2021/12/011111.986111.9512.04-509,504-0.53%
2021/11/30612.57112.5712.3059,4230.05%
2021/11/293212.6400.0012.53329,2570.35%
2021/11/2600.002013.6113.46-208,774-0.23%
2021/11/2400.00313.8713.90-38,845-0.03%
2021/11/221313.3700.0013.44138,8320.15%
2021/11/1900.00413.8813.94-48,763-0.05%
2021/11/181013.6200.0013.64108,8090.11%
2021/11/1700.00114.0014.00-18,785-0.01%
2021/11/1600.00114.2014.18-18,868-0.01%
2021/11/154014.0000.0014.02409,0490.44%
2021/11/11314.1900.0014.2238,9990.03%
2021/11/102014.653014.6514.59-108,985-0.11%
2021/11/08814.333314.3414.33-258,924-0.28%
2021/11/05213.86213.8713.8608,8650.00%
2021/11/04713.94513.9213.9628,8550.02%
2021/11/03514.36114.4314.4248,9550.04%
2021/11/0200.00714.6414.58-78,983-0.08%
2021/11/0100.00214.4514.48-29,157-0.02%
2021/10/2900.001914.4214.40-199,186-0.21%
2021/10/282214.1220.314.0814.151.79,1050.02%
2021/10/27214.60414.6214.59-29,056-0.02%
2021/10/26214.5800.0014.5829,1100.02%
2021/10/2500.001614.7114.72-169,147-0.17%
2021/10/221214.3500.0014.32129,1810.13%
2021/10/21214.531014.5914.51-89,234-0.09%
2021/10/20214.2600.0014.2629,2570.02%
2021/10/1900.00114.1814.31-19,355-0.01%
2021/10/18414.39714.4414.47-39,465-0.03%
2021/10/15414.162714.1714.17-239,439-0.24%
2021/10/14014.004013.9414.01-409,839-0.41%
2021/10/13013.8500.0013.9309,9320.00%
2021/10/12013.934013.9213.97-409,971-0.40%
2021/10/0800.002713.7413.77-279,998-0.27%
2021/10/07113.344113.3013.30-409,906-0.40%
2021/10/06313.696813.7013.72-659,854-0.66%
2021/10/051.313.499513.4813.48-93.79,689-0.97%
2021/10/0400.0010113.1113.13-1019,442-1.07% 大賣/鉅額交易
2021/10/0100.00212.9812.97-29,468-0.02%
2021/09/3000.001012.9712.95-109,661-0.10%
2021/09/292212.83212.8812.81209,7880.20%
2021/09/28313.056213.0813.17-599,738-0.61%
2021/09/27212.966112.9812.96-599,581-0.62%
2021/09/2400.005312.7212.68-539,356-0.57%
2021/09/2300.005312.5512.52-539,256-0.57%
2021/09/22112.2300.0012.3519,2670.01%
2021/09/17512.511112.4912.48-69,301-0.06%
2021/09/1600.002212.5412.53-229,222-0.24%
2021/09/15112.23112.2312.2308,8950.00%
2021/09/1300.0021312.0712.07-2138,938-2.38% 大賣/鉅額交易
2021/09/1000.00911.7911.83-98,963-0.10%
2021/09/0800.00311.8311.83-39,239-0.03%
2021/09/0600.003011.8311.80-309,631-0.31%
2021/09/0300.004212.0412.03-429,719-0.43%
2021/09/02811.74511.7511.7939,5910.03%
2021/08/313111.891211.9011.92199,9140.19%
2021/08/3000.001511.9211.85-159,952-0.15%
2021/08/2700.00611.7811.81-610,043-0.06%
2021/08/2500.00511.6211.64-510,484-0.05%
2021/08/24111.453111.3911.42-3010,662-0.28%
2021/08/232010.8900.0010.992010,6040.19%
2021/08/201111.0400.0011.051110,9400.10%
2021/08/192911.131511.1511.121410,9160.13%
2021/08/18211.5000.0011.55210,8770.02%
2021/08/172511.601011.6411.621511,4580.13%
2021/08/161011.6500.0011.671011,5980.09%
2021/08/1200.00111.9411.96-112,004-0.01%
2021/08/111011.78211.7611.76812,1140.07%
2021/08/101211.53711.5711.55512,5370.04%
2021/08/094411.571411.5911.593013,1080.23%
2021/08/052411.8000.0011.802413,3080.18%
2021/08/041212.0900.0012.131213,8950.09%
2021/08/031312.310.112.3012.2812.914,0890.09%
2021/07/30212.6100.0012.58214,3480.01%
2021/07/2900.001312.4712.52-1314,520-0.09%
2021/07/2800.0024912.4112.40-24915,174-1.64% 大賣/鉅額交易
2021/07/2300.001312.3512.36-1316,112-0.08%
2021/07/22212.082612.0912.05-2416,153-0.15%
2021/07/211011.5000.0011.521016,1830.06%
2021/07/204711.515611.5411.51-916,241-0.06%
2021/07/192412.195512.2112.21-3115,886-0.20%
2021/07/164812.311012.3012.333815,9550.24%
2021/07/157712.3900.0012.437716,2400.47%
2021/07/1400.00112.8312.84-116,455-0.01%
2021/07/13512.68512.7012.68016,5760.00%
2021/07/12412.712012.7612.69-1616,837-0.10%
2021/07/09712.4411112.4712.51-10417,408-0.60% 大賣/鉅額交易
2021/07/087912.28612.3212.357317,5610.42%
2021/07/075112.524012.5412.581117,5440.06%
2021/07/061813.09713.0813.091117,4090.06%
2021/07/051412.8000.0012.831417,2910.08%
2021/07/028.112.82312.8412.835.117,3040.03%
2021/07/01612.5900.0012.55617,2180.03%
2021/06/30412.531712.5512.54-1317,363-0.07%
2021/06/29212.402612.4312.42-2417,536-0.14%
2021/06/282012.6300.0012.642017,5380.11%
2021/06/2500.00112.5712.51-118,004-0.01%
2021/06/24512.49112.4712.50418,6820.02%
2021/06/231012.497012.4812.50-6019,118-0.31%
2021/06/221212.492512.4712.47-1319,999-0.07%
2021/06/2100.00112.2512.22-120,9020.00%
2021/06/188212.008212.0111.98020,8710.00%
2021/06/17812.1800.0012.26820,9680.04%
2021/06/1600.002512.3312.33-2521,840-0.11%
2021/06/152012.093512.0912.06-1521,874-0.07%
2021/06/1100.00211.9011.88-221,848-0.01%
2021/06/10311.7900.0011.84321,9930.01%
2021/06/0900.002411.9411.96-2422,139-0.11%
2021/06/081911.6600.0011.681922,2560.09%
2021/06/04311.621011.6211.67-722,814-0.03%
2021/06/03411.763211.7211.76-2823,191-0.12%
2021/06/0200.002311.5511.52-2324,015-0.10%
2021/06/0100.002611.4611.45-2624,865-0.10%
2021/05/3100.001011.3311.33-1025,009-0.04%
2021/05/2800.002911.4011.39-2925,127-0.12%
2021/05/27211.1900.0011.18225,3190.01%
2021/05/26111.21511.2411.21-425,767-0.02%
2021/05/2500.0023611.2611.23-23626,265-0.90% 大賣/鉅額交易
2021/05/2400.00210.9110.89-225,938-0.01%
2021/05/219010.5900.0010.629026,5030.34%
2021/05/202410.811210.8210.841226,5460.05%
2021/05/191011.001011.0111.03027,0720.00%
2021/05/1800.003711.2911.29-3727,552-0.13%
2021/05/1700.0010811.1211.10-10828,221-0.38% 大賣/鉅額交易
2021/05/147010.843010.8610.874028,3210.14%
2021/05/13311.17211.1811.10128,8470.00%
2021/05/1200.0024111.0911.11-24129,105-0.83% 大賣/鉅額交易
2021/05/1100.00510.9910.95-529,164-0.02%
2021/05/10911.1100.0011.11929,1040.03%
2021/05/07711.022011.0711.09-1329,021-0.04%
2021/05/0600.003111.1511.19-3128,908-0.11%
2021/05/052011.307711.2711.22-5728,821-0.20%
2021/05/0400.006510.9710.92-6528,228-0.23%
2021/05/031010.826010.7810.76-5027,823-0.18%
2021/04/2900.0011610.9010.87-11627,789-0.42% 大賣/鉅額交易
2021/04/2800.003310.7110.69-3327,506-0.12%
2021/04/2700.001710.5710.60-1727,711-0.06%
2021/04/26210.5500.0010.52227,6140.01%
2021/04/23210.5400.0010.54227,9350.01%
2021/04/224210.4300.0010.434228,1790.15%
2021/04/21110.6000.0010.60128,2920.00%
2021/04/20110.887810.8510.92-7728,498-0.27%
2021/04/19610.751010.7510.76-428,396-0.01%
2021/04/16110.866610.8610.87-6528,483-0.23%
2021/04/15710.794910.7710.80-4228,404-0.15%
2021/04/1400.002710.3910.39-2728,205-0.10%
2021/04/13410.242810.2710.26-2428,906-0.08%
2021/04/12610.191310.2210.16-728,977-0.02%
2021/04/0900.00310.2210.20-329,109-0.01%
2021/04/0800.001010.1910.20-1029,111-0.03%
2021/04/071110.19310.1910.20829,1320.03%
2021/04/06810.15310.1710.14529,1350.02%
2021/04/01610.20210.2010.24428,9530.01%
2021/03/311210.44210.4310.441028,7980.03%
2021/03/301810.581310.5410.54529,0040.02%
2021/03/299410.438210.4010.221228,7550.04%
2021/03/26110.1612010.1710.19-11928,644-0.42% 大賣/鉅額交易
2021/03/25210.312210.3110.30-2028,434-0.07%
2021/03/24339.9349.969.942927,6680.10%
2021/03/2300.002510.4510.45-2526,837-0.09%
2021/03/22710.511710.4510.48-1026,914-0.04%
2021/03/195910.34810.3510.335126,7690.19%
2021/03/182011.0300.0011.042025,8270.08%
2021/03/17311.1200.0011.15325,7540.01%
2021/03/161211.121111.1211.15125,6460.00%
2021/03/15111.382011.3511.33-1925,494-0.07%
2021/03/1200.001311.2511.25-1325,406-0.05%
2021/03/1100.003611.1211.11-3625,255-0.14%
2021/03/104010.9311310.9810.88-7325,248-0.29% 大賣/
2021/03/09911.17211.2211.22724,8220.03%
2021/03/081211.528011.4711.49-6824,479-0.28%
2021/03/051410.943310.9110.92-1923,381-0.08%
2021/03/0400.007010.4510.47-7022,477-0.31%
2021/03/027410.211510.1910.175922,5430.26%
2021/02/261210.693310.7110.68-2122,827-0.09%
2021/02/251210.752310.7510.75-1122,617-0.05%
2021/02/245310.44110.4510.405222,0950.24%
2021/02/233110.642410.6510.69721,8620.03%
2021/02/221110.18810.1910.24321,2310.01%
2021/02/192410.1011810.0910.20-9421,007-0.45% 大賣/
2021/02/182410.581710.5410.55720,4350.03%
2021/02/172910.162010.1810.25919,8640.05%
2021/02/0549.63909.639.65-8618,851-0.46%
2021/02/0479.50459.529.53-3818,331-0.21%
2021/02/03159.372689.369.37-25317,985-1.41% 大賣/鉅額交易
2021/02/0200.0099.229.21-917,816-0.05%
2021/02/0198.86108.918.94-117,053-0.01%
2021/01/29138.9338.928.921016,9230.06%
2021/01/2800.002178.988.97-21716,922-1.28% 大賣/鉅額交易
2021/01/2700.0019.009.03-117,044-0.01%
2021/01/2628.9548.968.94-217,302-0.01%
2021/01/2558.9200.008.93517,5870.03%
2021/01/2200.00198.958.96-1917,836-0.11%
2021/01/2100.00469.079.07-4617,910-0.26%
2021/01/2000.0023.49.109.10-23.417,852-0.13%
2021/01/1918.9438.938.94-217,570-0.01%
2021/01/18468.90108.18.908.88-62.117,823-0.35% 大賣/
2021/01/15129.18199.189.12-717,385-0.04%
2021/01/14489.06159.069.073317,2540.19%
2021/01/13379.16289.209.21916,9490.05%
2021/01/1278.91198.928.91-1216,418-0.07%
2021/01/1178.89368.908.89-2916,173-0.18%
2021/01/0800.0048.758.73-415,877-0.03%
2021/01/0728.74228.718.74-2015,743-0.13%
2021/01/06108.56858.568.57-7515,332-0.49%
2021/01/0536.48.2358.258.2231.414,4910.22%
2021/01/0400.001728.348.41-17214,371-1.20% 大賣/鉅額交易
2020/12/31168.2858.288.291114,1640.08%
2020/12/3088.3038.298.29514,1310.04%
2020/12/2958.2438.248.24214,1180.01%
2020/12/2898.291008.288.30-9114,193-0.64%
2020/12/2500.00768.268.26-7614,231-0.53%
2020/12/2478.34598.318.33-5214,189-0.37%
2020/12/23258.0100.008.022513,9260.18%
2020/12/22178.2100.008.161713,7460.12%
2020/12/21158.3200.008.331513,2560.11%
2020/12/1838.4328.428.40113,0210.01%
2020/12/17218.3848.428.421712,9080.13%
2020/12/1618.2518.238.25012,7240.00%
2020/12/1518.1448.118.11-312,611-0.02%
2020/12/1400.00208.138.14-2012,603-0.16%
2020/12/11118.18668.228.14-5512,668-0.43%
2020/12/1078.0638.078.04412,6410.03%
2020/12/09448.0400.008.034412,7010.35%
2020/12/08138.0638.078.071012,7680.08%
2020/12/07148.1738.138.131112,7590.09%
2020/12/0428.13468.168.18-4412,915-0.34%
2020/12/03128.0600.008.071212,9210.09%
2020/12/02157.921007.927.93-8513,092-0.65%
2020/12/0100.00508.028.01-5013,047-0.38%
2020/11/30318.0600.008.043113,0470.24%
2020/11/27128.041008.048.04-8812,942-0.68%
2020/11/2678.21118.238.16-412,848-0.03%
2020/11/25898.05248.128.146512,4590.52%
2020/11/24247.7217.747.752311,6490.20%
2020/11/23127.60207.627.63-811,457-0.07%
2020/11/2027.5700.007.58211,3930.02%
2020/11/1917.5700.007.58111,4240.01%
2020/11/1817.5200.007.52111,4680.01%
2020/11/1727.5527.567.58011,4280.00%
2020/11/1647.47207.487.48-1611,645-0.14%
2020/11/1327.4557.497.47-311,654-0.03%
2020/11/120.17.6400.007.590.111,5840.00%
2020/11/11127.63407.647.65-2811,508-0.24%
2020/11/10337.4187.417.422511,1470.22%
2020/11/0917.22177.247.22-1610,938-0.15%
2020/11/0617.1600.007.12110,9210.01%
2020/11/0537.2600.007.23310,9710.03%
2020/11/0457.201637.217.27-15810,926-1.45% 大賣/鉅額交易
2020/11/0300.00357.057.07-3510,775-0.32%
2020/11/02556.74546.746.74110,5490.01%
2020/10/30606.9026.906.885810,2650.57%
2020/10/29547.0500.007.065410,0660.54%
2020/10/2817.20397.217.21-389,913-0.38%
2020/10/2767.221167.217.24-1109,916-1.11% 大賣/鉅額交易
2020/10/26127.34367.287.29-249,863-0.24%
2020/10/2377.481717.477.47-1649,617-1.71% 大賣/鉅額交易
2020/10/2237.42687.427.43-659,747-0.67%
2020/10/2037.52107.527.51-79,694-0.07%
2020/10/1500.0037.587.62-310,155-0.03%
2020/10/1417.5317.517.51010,3280.00%
2020/10/1300.00127.477.50-1210,377-0.12%
2020/10/1200.00577.557.55-5710,429-0.55%
2020/10/0700.0037.567.59-310,630-0.03%
2020/10/0527.4527.457.45011,0460.00%
2020/09/3027.54747.557.54-7211,162-0.65%
2020/09/2900.0037.667.67-311,286-0.03%
2020/09/28127.641257.657.64-11311,420-0.99% 大賣/鉅額交易
2020/09/2500.0027.707.72-211,727-0.02%
2020/09/2427.6287.627.61-611,708-0.05%
2020/09/2317.6800.007.67111,7400.01%
2020/09/2237.75187.757.70-1511,916-0.13%
2020/09/2157.88127.877.86-711,970-0.06%
2020/09/1800.0087.897.94-812,086-0.07%
2020/09/171307.8817.827.8012912,1971.06% 大買/鉅額交易
2020/09/16287.8197.797.841912,2520.16%
2020/09/1547.65197.657.65-1512,268-0.12%
2020/09/1417.7267.717.71-512,206-0.04%
2020/09/1100.0027.777.77-212,193-0.02%
2020/09/1097.8147.827.88512,1530.04%
2020/09/0997.68227.697.75-1312,350-0.11%
2020/09/0877.9300.007.90712,2950.06%
2020/09/071378.0188.018.0112912,5361.03% 大買/鉅額交易
2020/09/0468.0900.008.09612,5690.05%
2020/09/0318.156.58.138.13-5.512,639-0.04%
2020/09/0200.00278.198.19-2712,816-0.21%
2020/09/0128.1948.198.19-213,248-0.02%
2020/08/31808.2400.008.208013,3750.60%
2020/08/2848.2148.218.21013,4690.00%
2020/08/27128.3200.008.241213,7780.09%
2020/08/2500.0068.288.26-614,217-0.04%
2020/08/2418.1700.008.18114,2830.01%
2020/08/2128.2458.228.24-314,585-0.02%
2020/08/2038.21788.278.20-7514,747-0.51%
2020/08/1800.00948.478.45-9414,997-0.63%
2020/08/1758.4698.468.46-415,580-0.03%
2020/08/1418.4800.008.47115,9100.01%
2020/08/1300.00108.518.51-1016,215-0.06%
2020/08/1200.0038.498.47-317,187-0.02%
2020/08/1100.0028.498.51-217,799-0.01%
2020/08/0738.44348.448.44-3118,668-0.17%
2020/08/0618.47298.478.47-2819,293-0.15%
2020/08/05108.2528.288.33819,7520.04%
2020/08/04108.1758.108.17520,6730.02%
2020/08/03118.11208.108.08-921,122-0.04%
2020/07/31208.1858.198.191521,4860.07%
2020/07/3028.2438.248.23-122,5110.00%
2020/07/2928.22718.228.21-6923,362-0.30%
2020/07/2838.2828.318.28124,2020.00%
2020/07/2728.3148.338.30-225,311-0.01%
2020/07/2458.40218.428.40-1625,868-0.06%
2020/07/2358.5400.008.52526,4680.02%
2020/07/221228.5088.548.5211427,0670.42% 大買/鉅額交易
2020/07/2118.2988.288.30-727,748-0.03%
2020/07/2098.2078.178.24228,7840.01%
2020/07/1748.3800.008.36431,1240.01%
2020/07/16438.41168.418.382733,4100.08%
2020/07/1528.40168.428.38-1434,477-0.04%
2020/07/1468.3878.388.37-135,6730.00%
2020/07/1338.5000.008.50336,9350.01%
2020/07/10398.52208.588.481938,8250.05%
2020/07/0998.7000.008.68941,3630.02%
2020/07/08168.75208.768.75-449,967-0.01%
2020/07/0718.87188.888.85-1750,541-0.03%
2020/07/06448.78518.918.90-750,961-0.01%
2020/07/0300.00418.638.65-4152,200-0.08%
2020/07/0238.63158.668.63-1252,778-0.02%
2020/07/0178.64208.648.66-1353,527-0.02%
2020/06/3068.6948.658.65253,6640.00%
2020/06/29338.6798.668.662453,8640.04%
2020/06/2415.58.8298.818.816.554,1910.01%
2020/06/23188.9078.928.881154,2590.02%
2020/06/22278.9700.008.922754,4770.05%
2020/06/1928.9900.008.99254,9370.00%
2020/06/18188.9600.008.971855,4810.03%
2020/06/17309.01229.019.01856,2940.01%
2020/06/16198.9639.039.031657,6160.03%
2020/06/15838.8598.848.847459,3160.12%
2020/06/12698.78518.688.971860,2530.03%
2020/06/11629.21219.249.144160,6930.07%
2020/06/10239.34109.329.311361,1790.02%
2020/06/09249.42249.399.40062,5780.00%
2020/06/08139.57419.579.54-2863,604-0.04%
2020/06/0599.38629.399.38-5364,870-0.08%
2020/06/04719.3019.309.317066,9700.10%
2020/06/03529.33319.239.392171,8900.03%
2020/06/02539.1519.189.095272,9380.07%
2020/06/01539.1989.239.174573,4480.06%
2020/05/29529.19339.219.171973,7780.03%
2020/05/2840.59.17159.179.1625.574,4810.03%
2020/05/2759.3329.339.32376,3500.00%
2020/05/26499.41399.399.371077,9030.01%
2020/05/25619.3619.309.326078,1040.08%
2020/05/22909.50519.439.403977,9880.05%
2020/05/21849.6529.659.648277,6420.11%
2020/05/201069.59329.639.607477,3090.10% 大買/
2020/05/191669.72519.609.6411577,1960.15% 大買/鉅額交易
2020/05/181249.651119.679.651376,2450.02% 大買/大賣/
2020/05/15359.45709.509.44-3575,743-0.05%
2020/05/14639.3589.369.305575,4260.07%
2020/05/131049.48439.519.486175,0820.08% 大買/
2020/05/121039.341429.329.37-3974,751-0.05% 大買/大賣/
2020/05/11106.59.174609.069.47-353.574,379-0.48% 大買/大賣/鉅額交易
2020/05/081078.88168.878.909173,6190.12% 大買/
2020/05/07248.64698.618.72-4573,312-0.06%
2020/05/061298.90338.988.769673,0760.13% 大買/
2020/05/051138.84668.878.764772,3090.06% 大買/
2020/05/04798.47178.528.566271,7810.09%
2020/04/30498.454558.648.69-40671,342-0.57% 大賣/鉅額交易
2020/04/29487.99568.048.03-870,336-0.01%
2020/04/28477.75167.767.753170,0370.04%
2020/04/27637.89237.857.884069,5740.06%
2020/04/24758.032398.088.00-16468,864-0.24% 大賣/鉅額交易
2020/04/231518.001367.878.041567,9180.02% 大買/大賣/
2020/04/222867.56147.607.4427266,6570.41% 大買/鉅額交易
2020/04/213368.081588.118.1717864,0170.28% 大買/大賣/鉅額交易
2020/04/20458.44158.428.453061,6800.05%
2020/04/17378.595158.648.60-47860,465-0.79% 大賣/鉅額交易
2020/04/16628.49578.488.50559,0810.01%
2020/04/15688.62198.668.644957,6700.08%
2020/04/146538.41118.628.6764255,6791.15% 大買/鉅額交易
2020/04/131,4188.03408.838.261,37852,7112.61% 大買/鉅額交易
2020/04/1098.59.4719.419.6097.543,8790.22%
2020/04/09137.59.83499.839.8588.543,0890.21% 大買/
2020/04/081949.33929.439.4310242,4590.24% 大買/鉅額交易
2020/04/076210.131110.1910.145140,8240.12%
2020/04/066010.291410.3610.234640,0880.11%
2020/04/013410.133010.0110.23439,1730.01%
2020/03/312910.043610.1010.08-738,809-0.02%
2020/03/30459.7689.659.793738,4300.10%
2020/03/272910.13510.1610.172437,8740.06%
2020/03/265610.242610.2210.333037,5600.08%
2020/03/251310.504710.5010.46-3437,155-0.09%
2020/03/249110.3610010.3310.36-936,522-0.02%
2020/03/23289.681279.8410.10-9935,836-0.28% 大賣/
2020/03/2010910.2226210.2110.41-15334,923-0.44% 大買/大賣/鉅額交易
2020/03/191509.211559.479.12-533,485-0.01% 大買/大賣/
2020/03/187610.3322510.3810.25-14931,478-0.47% 大賣/鉅額交易
2020/03/1720910.8000.0010.7520930,2050.69% 大買/鉅額交易
2020/03/1612210.969210.9410.953029,2320.10% 大買/
2020/03/137210.6312210.7711.34-5028,400-0.18% 大賣/
2020/03/1224611.049711.1211.0014926,8330.56% 大買/鉅額交易
2020/03/1119911.6242511.7511.55-22625,529-0.89% 大買/大賣/鉅額交易
2020/03/1044610.9914511.0511.3130123,8751.26% 大買/大賣/鉅額交易
2020/03/0987010.8918910.9610.4168121,5543.16% 大買/大賣/鉅額交易
2020/03/0628613.415413.3813.3823216,4471.41% 大買/鉅額交易
2020/03/058813.83313.8113.848515,0370.57%
2020/03/045213.96213.9913.985014,1430.35%
2020/03/039814.053414.0813.976413,4960.47%
2020/03/0237313.44913.4213.5136412,6212.88% 大買/鉅額交易
2020/02/2736514.21114.2414.1536410,3023.53% 大買/鉅額交易
2020/02/267614.8212014.8514.82-448,480-0.52% 大賣/
2020/02/253215.093615.0715.10-48,068-0.05%
2020/02/242115.231215.2015.2697,8630.11%
2020/02/212015.64215.6615.62187,5930.24%
2020/02/205815.712215.6915.69367,4500.48%
2020/02/194515.37715.2615.39387,2320.53%
2020/02/181315.225215.1615.16-397,063-0.55%
2020/02/178015.252115.2615.27596,9110.85%
2020/02/144315.0900.0015.11436,6780.64%
2020/02/139315.052215.0415.03716,4501.10%
2020/02/127114.8100.0014.85716,0491.17%
2020/02/114114.6900.0014.73415,7810.71%
2020/02/102814.7300.0014.76285,4690.51%
2020/02/072515.0100.0014.98255,2080.48%
2020/02/063415.12115.0915.25334,9790.66%
2020/02/056914.6800.0014.72694,6831.47%
2020/02/047314.8000.0014.87734,3081.69%
2020/02/033615.12215.0715.22343,7750.90%
2020/01/315915.6500.0015.66593,4801.70%
2020/01/304115.98116.0316.01403,1161.28%
2020/01/151017.0200.0017.02103,3550.30%
2020/01/142617.0500.0017.02263,3870.77%
2020/01/131117.2900.0017.29113,3340.33%
2020/01/102117.3900.0017.39213,3790.62%
2020/01/092617.58717.5817.58193,3890.56%
2020/01/082219.001018.4718.55123,3730.36%
2020/01/07218.32218.3718.2703,3730.00%
2020/01/06218.7300.0018.8323,5500.06%
2020/01/0300.00218.3518.40-23,630-0.06%
2020/01/02117.8400.0017.8313,6360.03%
2019/12/31117.9500.0017.9413,8310.03%
2019/12/3000.00117.9918.00-14,302-0.02%
2019/12/27118.031718.0118.02-164,565-0.35%
2019/12/2500.00117.8017.81-14,850-0.02%
2019/12/2400.00117.6617.66-14,862-0.02%
2019/12/23117.56117.5617.5404,8900.00%
2019/12/2000.00217.8317.83-24,934-0.04%
2019/12/1900.00117.7317.73-14,922-0.02%
2019/12/1800.00117.6317.63-14,908-0.02%
2019/12/1600.002117.4417.43-214,896-0.43%
2019/12/1300.001717.3517.32-174,990-0.34%
2019/12/1200.00217.2117.17-25,148-0.04%
2019/12/1000.00217.2317.21-25,413-0.04%
2019/12/0900.00717.2217.21-75,424-0.13%
2019/12/0500.002517.0317.01-255,478-0.46%
2019/12/041016.54116.5416.5495,4020.17%
2019/12/021316.4400.0016.45135,6030.23%
2019/11/28116.9200.0016.9315,5610.02%
2019/11/2700.001617.0517.05-165,656-0.28%
2019/11/2600.001316.9516.96-135,649-0.23%
2019/11/2200.005817.0217.02-585,754-1.01%
2019/11/2100.00516.6416.64-55,737-0.09%
2019/11/20216.2600.0016.2425,6830.04%
2019/11/1400.00416.8516.85-45,633-0.07%
2019/11/1200.00116.6116.67-15,599-0.02%
2019/11/0800.00516.6416.64-55,696-0.09%
2019/11/0600.001016.6416.66-105,835-0.17%
2019/11/05116.49116.5016.5405,9050.00%
2019/11/041416.3900.0016.37145,8200.24%
2019/11/012115.95315.9616.00185,7620.31%
2019/10/302016.201116.2216.2095,8280.15%
2019/10/2900.00216.3316.30-25,841-0.03%
2019/10/2800.008316.5616.55-835,803-1.43%
2019/10/2500.001016.4116.39-105,691-0.18%
2019/10/2400.009016.2616.28-905,556-1.62%
2019/10/23215.861115.8615.86-95,349-0.17%
2019/10/22415.7100.0015.6945,3090.08%
2019/10/2100.00215.7915.80-25,269-0.04%
2019/10/18115.83315.8315.83-25,286-0.04%
2019/10/17515.6100.0015.6055,2730.09%
2019/10/16515.60215.5815.5935,2650.06%
2019/10/151015.7000.0015.67105,2170.19%
2019/10/14315.991615.9915.97-135,133-0.25%
2019/10/095415.5100.0015.51544,9371.09%
2019/10/082315.6500.0015.66234,7920.48%
2019/10/071515.5800.0015.61154,8040.31%
2019/10/046015.5900.0015.69604,6261.30%
2019/10/039915.8700.0015.86994,1462.39%
2019/10/02316.0500.0016.0733,8820.08%
2019/10/015916.1200.0016.14593,7481.57%
2019/09/271016.6100.0016.57103,5640.28%
2019/09/26216.6500.0016.6523,6070.06%
2019/09/251216.7800.0016.79123,5970.33%
2019/09/241017.1800.0017.21103,5740.28%
2019/09/23217.2900.0017.3023,6030.06%
2019/09/19417.12317.1317.1513,7010.03%
2019/09/18117.32317.3017.32-23,722-0.05%
2019/09/1700.001518.1518.19-153,648-0.41%
2019/09/16617.83517.7617.5513,5900.03%
2019/09/1200.001016.5816.58-103,395-0.29%
2019/09/10617.111717.1417.10-113,410-0.32%
2019/09/0500.00116.4816.56-13,466-0.03%
2019/09/043116.0100.0016.04313,4050.91%
2019/09/032016.20216.1816.20183,3470.54%
2019/08/3000.001016.6716.65-103,444-0.29%
2019/08/2900.00916.4316.38-93,391-0.27%
2019/08/27115.95115.9615.9403,5110.00%
2019/08/264015.8400.0015.86403,5481.13%
2019/08/2100.00116.6116.60-13,406-0.03%
2019/08/20216.54516.5616.57-33,387-0.09%
2019/08/151116.21616.2816.2553,3910.15%
2019/08/1400.001516.6616.59-153,366-0.45%
2019/08/12316.00416.0116.02-13,237-0.03%
2019/08/082115.57615.5315.72153,1910.47%
2019/08/07715.9000.0015.8973,0150.23%
2019/08/0600.00516.3216.36-52,846-0.18%
2019/08/051116.3700.0016.32112,8170.39%
2019/08/02316.18116.2116.2822,7700.07%
2019/07/3100.00617.2017.20-62,612-0.23%
2019/07/301016.8500.0016.85102,5780.39%
2019/07/26116.6000.0016.6112,6020.04%
2019/07/2400.00516.8216.82-52,565-0.19%
2019/07/22116.62316.6316.63-22,574-0.08%
2019/07/19216.6200.0016.6222,5450.08%
2019/07/18716.78116.7616.7862,5080.24%
2019/07/17217.0400.0017.0522,4970.08%
2019/07/1200.00217.8217.83-22,499-0.08%
2019/07/1100.00817.8717.85-82,503-0.32%
2019/07/0800.00117.0116.98-12,429-0.04%
2019/07/05116.75416.7616.77-32,423-0.12%
2019/07/0400.00216.9016.81-22,440-0.08%
2019/07/03216.73116.7316.6812,4640.04%
2019/07/0200.00917.3217.38-92,426-0.37%
2019/07/01117.581117.6217.65-102,447-0.41%
2019/06/28117.5000.0017.4312,4400.04%
2019/06/2600.00617.3517.41-62,398-0.25%
2019/06/25216.9100.0016.9022,3380.09%
2019/06/24117.01217.0517.04-12,303-0.04%
2019/06/21116.83416.8916.74-32,252-0.13%
2019/06/20216.17216.1716.1702,1480.00%
2019/06/1900.002616.0716.06-262,129-1.22%
2019/06/181015.5100.0015.49102,1030.48%
2019/06/17115.72415.7215.72-32,072-0.14%
2019/06/14215.5000.0015.6722,0670.10%
2019/06/131915.33315.3215.33161,9930.80%
2019/06/12115.6800.0015.6411,8780.05%
2019/06/111115.981015.9515.9911,8350.05%
2019/06/1000.00116.0916.19-11,814-0.06%
2019/06/061515.46115.4815.44141,7580.80%
2019/06/05615.8400.0015.8261,6900.35%
2019/06/04315.8300.0015.8431,6590.18%
2019/06/032015.83115.8615.82191,6281.17%
2019/05/31716.71116.7816.7461,4880.40%
2019/05/24117.4200.0017.4711,5120.07%
2019/05/23118.1500.0018.1511,4910.07%
2019/05/0800.00518.3518.36-51,884-0.27%
2019/05/0700.00118.4318.51-11,892-0.05%
2019/05/0600.00117.8517.97-11,926-0.05%
2019/05/03118.281018.3418.28-91,929-0.47%
2019/05/02218.83718.8318.82-51,941-0.26%
2019/04/29418.675118.7218.68-472,055-2.29%
2019/04/243219.5500.0019.55322,0941.53%
2019/04/232019.5100.0019.55202,1090.95%
2019/04/2200.0010019.3219.44-1002,176-4.59%
2019/04/1800.00118.8918.94-12,384-0.04%
2019/04/177019.1400.0019.15702,5262.77%
2019/04/12518.95218.9418.9632,7610.11%
2019/04/10519.00419.0319.0012,8880.03%
2019/04/09319.12819.0919.11-52,946-0.17%
2019/04/08118.83218.8218.80-13,074-0.03%
2019/04/0300.00518.6118.62-53,242-0.15%
2019/04/02118.43118.3918.3703,4760.00%
2019/03/2700.00218.0018.00-23,846-0.05%
2019/03/2100.00118.2018.24-14,462-0.02%
2019/03/2000.00118.0018.00-14,490-0.02%
2019/03/1400.00117.9717.95-14,771-0.02%
2019/03/1200.00417.6717.67-44,837-0.08%
2019/03/0800.00317.4917.50-34,954-0.06%
2019/03/0600.00217.4817.50-25,122-0.04%
2019/03/0500.00317.5717.51-35,149-0.06%
2019/02/26217.3400.0017.2225,2750.04%
2019/02/2200.00117.6917.69-15,264-0.02%
2019/02/2100.00117.7217.75-15,246-0.02%
2019/02/20417.5800.0017.6045,2180.08%
2019/02/1900.00217.5617.58-25,208-0.04%
2019/02/1800.00417.6217.59-45,192-0.08%
2019/02/15417.2200.0017.2045,2000.08%
2019/02/14317.06117.0917.1025,1650.04%
2019/02/1300.00316.8916.93-35,130-0.06%
2019/02/11116.4700.0016.5015,0930.02%
2019/01/29116.11116.2116.2005,0190.00%
2019/01/2500.00216.6216.62-25,012-0.04%
2019/01/2300.00716.5216.52-74,973-0.14%
2019/01/1800.003516.4516.47-354,827-0.72%
2019/01/1700.00316.4016.32-34,823-0.06%
2019/01/14216.30716.2116.10-54,819-0.10%
2019/01/11116.5500.0016.5414,7560.02%
2019/01/10416.413316.3816.37-294,656-0.62%
2019/01/09216.041216.0516.06-104,511-0.22%
2019/01/0800.00315.5415.53-34,370-0.07%
2019/01/07515.543015.4915.59-254,314-0.58%
2019/01/04114.98115.1615.1804,2150.00%
2019/01/033014.7300.0014.68304,1030.73%
2019/01/02414.5800.0014.5044,0330.10%
2018/12/28414.6900.0014.6643,9490.10%
2018/12/27214.7800.0014.8823,8720.05%
2018/12/261014.00114.0914.0193,7070.24%
2018/12/252214.1700.0014.22223,5070.63%
2018/12/24114.6800.0014.8313,2530.03%
2018/12/221714.7900.0014.78173,1830.53%
2018/12/212414.9700.0014.92243,1090.77%
2018/12/202015.2500.0015.16202,9120.69%
2018/12/192415.25115.2315.31232,8000.82%
2018/12/182816.0200.0015.97282,5211.11%
2018/12/17416.6000.0016.6242,3210.17%
2018/12/1400.00316.9016.89-32,229-0.13%
2018/12/13416.6200.0016.6142,1500.19%
2018/12/1200.00116.8616.87-12,079-0.05%
2018/12/11516.5800.0016.5552,0180.25%
2018/12/071616.6500.0016.61161,8360.87%
2018/12/061016.9500.0016.95101,7430.57%
2018/12/05916.9900.0016.9891,7120.53%
2018/12/04217.2800.0017.2421,6140.12%
2018/12/0300.00517.2417.34-51,562-0.32%
2018/11/30616.6600.0016.6561,4670.41%
2018/11/29716.43116.5516.5761,4220.42%
2018/11/27116.5400.0016.6411,2120.08%
2018/11/26316.473116.4816.78-281,165-2.40%
2018/11/23117.19117.2917.2601,0860.00%
2018/11/22117.6000.0017.6111,0460.10%
2018/11/21217.372117.3717.62-191,032-1.84%
2018/11/1500.00118.2418.21-1961-0.10%
2018/11/14618.1900.0018.1069320.64%
2018/11/1300.00119.1519.20-1860-0.12%
2018/11/09319.73119.7019.7028440.24%
2018/11/08120.0400.0020.0418250.12%
2018/11/0700.00120.0720.11-1810-0.12%
2018/11/0200.00120.5920.68-1827-0.12%
2018/11/01121.1400.0021.0918080.12%
2018/10/31121.5600.0021.6017860.13%
2018/10/251021.4700.0021.46107761.29%
2018/10/242021.5900.0021.60207592.63%
2018/10/22122.5000.0022.5617110.14%
2018/10/192122.3600.0022.33216863.06%
2018/10/18122.6100.0022.5516730.15%
2018/10/0500.00124.1824.19-1617-0.16%
2018/10/0400.00124.5524.60-1622-0.16%
2018/10/0200.00124.3224.36-1624-0.16%
2018/09/2500.00123.3023.30-1637-0.16%
2018/08/3000.002022.4122.40-20874-2.29%
2018/08/2800.002022.2022.14-20898-2.23%
2018/08/2200.00321.2821.32-3904-0.33%
2018/08/1700.00120.8820.90-1955-0.10%
2018/08/16220.6900.0020.8229550.21%
2018/08/15221.3100.0021.3129340.21%
2018/08/1300.00221.5821.55-2940-0.21%
2018/08/09221.3900.0021.4029320.21%
2018/08/02121.5500.0021.4819390.11%
2018/07/26122.0200.0021.9919680.10%
2018/07/25121.8200.0021.8219620.10%
2018/07/1900.00121.5021.48-1962-0.10%
2018/07/181021.2400.0021.23109731.03%
2018/07/171121.3100.0021.28119741.13%
2018/07/131021.9500.0021.99101,0320.97%
2018/07/121021.9400.0022.06101,0540.95%
2018/07/1100.00122.7822.86-11,047-0.10%
2018/07/1000.001122.8522.99-111,065-1.03%
2018/07/0900.00222.7622.76-21,079-0.19%
2018/07/061022.37222.4322.4881,1500.70%
2018/07/0500.00222.7022.68-21,169-0.17%
2018/07/0300.001222.9022.93-121,175-1.02%
2018/07/0200.00122.6122.53-11,196-0.08%
2018/06/2900.001822.4722.47-181,173-1.53%
2018/06/2800.00122.3022.27-11,146-0.09%
2018/06/2700.00121.7521.73-11,114-0.09%
2018/06/2500.00221.0121.02-21,085-0.18%
2018/06/19220.06220.0920.0301,1780.00%
2018/06/1400.001020.4020.38-101,215-0.82%
2018/06/0600.00120.1520.22-11,189-0.08%
2018/06/052019.9900.0019.97201,2141.65%
2018/05/31120.8300.0020.9311,2130.08%
2018/05/3000.00320.4220.44-31,202-0.25%
2018/05/29220.5100.0020.5121,2200.16%
2018/05/21122.04122.0022.0401,2650.00%
2018/05/18122.0000.0021.9811,2940.08%
2018/05/1700.00122.0022.02-11,343-0.07%
2018/05/1100.001621.8721.87-161,471-1.09%
2018/05/0900.00121.6721.68-11,513-0.07%
2018/05/0700.00221.4021.53-21,555-0.13%
2018/05/04120.9400.0020.9511,5500.06%
2018/04/2400.00221.0821.08-21,803-0.11%
2018/04/2300.00220.8820.88-21,834-0.11%
2018/04/1800.001020.4820.48-101,904-0.53%
2018/04/1300.001220.3820.44-122,008-0.60%
2018/04/12320.361220.3720.43-92,020-0.45%
2018/04/1100.001020.0019.90-101,963-0.51%
2018/04/031019.2700.0019.26102,0530.49%
2018/03/3100.00119.8519.84-12,120-0.05%
2018/03/2900.00119.7119.70-12,289-0.04%
2018/03/281019.8000.0019.72102,2930.44%
2018/03/2700.00220.0820.10-22,324-0.09%
2018/03/2200.001019.8819.90-102,268-0.44%
2018/03/2100.001019.4219.43-102,217-0.45%
2018/03/2000.00119.0119.03-12,192-0.05%
2018/03/1900.001118.9618.94-112,201-0.50%
2018/03/13118.7000.0018.7212,2780.04%
2018/03/081018.7100.0018.71102,2830.44%
2018/03/011018.8000.0018.82102,3410.43%
2018/02/2300.001119.1419.11-112,504-0.44%
2018/02/22118.6300.0018.6212,5740.04%
2018/02/081118.7000.0018.70112,5590.43%
2018/02/0600.00119.2219.25-12,575-0.04%
2018/02/0200.002320.0720.05-232,550-0.90%
2018/02/0100.00719.6519.66-72,544-0.28%
2018/01/311019.3900.0019.38102,6270.38%
2018/01/301019.67119.7919.6792,7900.32%
2018/01/261019.8300.0019.85102,9230.34%
2018/01/25220.091220.1120.11-102,921-0.34%
2018/01/2400.00119.5519.56-12,872-0.03%
2018/01/2300.00219.4019.40-22,930-0.07%
2018/01/19119.1400.0019.1613,0540.03%
2018/01/171119.3100.0019.30113,0560.36%
2018/01/15119.531419.5619.58-132,990-0.43%
2018/01/1200.001019.3019.29-102,952-0.34%
2018/01/1000.00219.2219.23-22,941-0.07%
2018/01/0900.00318.8818.87-32,874-0.10%
2018/01/0500.00618.8218.83-62,928-0.20%
2018/01/0400.00218.7718.84-22,989-0.07%
2018/01/02118.40118.4318.4202,9360.00%
期元大S&P石油 相關文章