元大S&P500正2 (00647L)-玉山-城中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.3	96.75	0	0.00	96.90	2.3	206	1.11%
2024/12/19	1	97.80	0	0.00	98.00	1	201	0.50%
2024/12/18	2	103.95	0	0.00	104.15	2	189	1.06%
2024/12/11	0.1	104.45	0	0.00	103.70	0.1	185	0.05%
2024/12/10	3.1	104.19	0	0.00	104.05	3.1	184	1.69%
2024/12/05	0	0.00	1	105.20	105.25	-1	173	-0.58%
2024/12/03	1	104.75	0	0.00	104.80	1	164	0.61%
2024/12/02	2	103.90	2	103.85	103.70	0	161	0.00%
2024/11/28	0	0.00	2	102.80	103.20	-2	153	-1.31%
2024/11/27	0	0.00	1	103.50	103.40	-1	148	-0.67%
2024/11/25	2	102.70	0	0.00	102.60	2	143	1.39%
2024/11/12	0	0.00	3	102.75	102.80	-3	133	-2.24%
2024/11/11	0	0.00	1	102.70	103.05	-1	132	-0.76%
2024/11/08	0	0.00	3	101.40	101.45	-3	130	-2.29%
2024/11/07	1	100.40	0	0.00	100.35	1	132	0.76%
2024/11/04	1	93.30	0	0.00	93.20	1	134	0.75%
2024/11/01	3	92.65	0	0.00	93.10	3	136	2.20%
2024/10/11	0	0.00	1	96.10	95.75	-1	150	-0.66%
2024/10/04	1	93.00	0	0.00	93.05	1	149	0.67%
2024/09/23	0	0.00	1	93.90	93.85	-1	153	-0.65%
2024/09/19	0	0.00	2	91.78	92.30	-2	151	-1.32%
2024/09/18	0	0.00	1	91.50	91.40	-1	149	-0.67%
2024/09/13	0	0.00	1	90.50	90.65	-1	150	-0.66%
2024/09/04	3	87.77	0	0.00	87.75	3	164	1.83%
2024/08/23	0	0.00	1	90.40	90.65	-1	164	-0.61%
2024/08/21	0	0.00	2	91.00	91.05	-2	165	-1.21%
2024/08/19	1	90.20	0	0.00	89.70	1	165	0.60%
2024/08/08	1	79.90	0	0.00	79.75	1	155	0.64%
2024/08/06	2	81.55	0	0.00	81.85	2	146	1.37%
2024/08/05	1	82.10	0	0.00	81.30	1	140	0.71%
2024/07/04	0	0.00	1	91.45	91.45	-1	145	-0.69%
2024/06/28	1	90.50	0	0.00	90.35	1	147	0.68%
2024/06/24	1	89.10	0	0.00	89.15	1	145	0.69%
2024/06/21	1	89.60	0	0.00	89.65	1	145	0.69%
2024/05/30	1	82.85	0	0.00	82.65	1	159	0.63%
2024/05/29	1	84.10	0	0.00	84.10	1	158	0.63%
2024/05/28	0	0.00	1	84.55	84.55	-1	157	-0.63%
2024/05/20	0	0.00	1	85.00	85.10	-1	160	-0.62%
2024/04/25	0	0.00	1	77.70	77.45	-1	157	-0.64%
2024/04/19	2	75.38	3	74.68	75.40	-1	152	-0.66%
2024/04/17	2	78.40	0	0.00	78.35	2	140	1.42%
2024/04/15	1	80.75	0	0.00	80.75	1	132	0.76%
2024/04/03	1	82.40	0	0.00	82.35	1	128	0.78%
2024/04/02	1	83.45	0	0.00	83.40	1	123	0.81%
2024/03/29	0	0.00	1	83.90	83.95	-1	122	-0.82%
2024/03/22	1	83.75	0	0.00	83.90	1	120	0.83%
2024/03/15	1	80.40	0	0.00	80.55	1	111	0.89%
2024/03/11	1	79.30	0	0.00	79.20	1	106	0.94%
2024/03/06	1	78.45	0	0.00	78.55	1	95	1.05%
2024/03/05	1	79.65	0	0.00	79.65	1	97	1.02%
2024/02/20	1	75.95	0	0.00	75.85	1	97	1.03%
2023/07/07	0	0.00	1	63.10	63.15	-1	153	-0.65%
2023/06/12	1	60.15	0	0.00	60.25	1	215	0.46%
2023/05/02	0	0.00	18	56.70	56.95	-18	282	-6.37%
2022/11/11	0	0.00	4	54.09	54.00	-4	402	-0.99%
2022/11/07	0	0.00	2	49.20	49.36	-2	385	-0.52%
2022/11/02	6	52.08	0	0.00	52.25	6	378	1.59%
2022/10/28	0	0.00	3	50.33	50.05	-3	368	-0.81%
2022/10/12	1	45.41	0	0.00	45.37	1	323	0.31%
2022/10/11	1	45.90	0	0.00	45.19	1	330	0.30%
2022/10/07	1	49.01	0	0.00	48.78	1	329	0.30%
2022/10/06	1	50.50	0	0.00	50.55	1	327	0.30%
2022/09/30	1	46.71	0	0.00	46.71	1	317	0.31%
2022/09/28	2	46.40	0	0.00	46.19	2	311	0.64%
2022/09/27	1	47.75	0	0.00	47.75	1	299	0.33%
2022/09/26	1	47.61	0	0.00	47.20	1	298	0.33%
2022/09/23	2	49.80	0	0.00	49.62	2	296	0.67%
2022/09/21	1	52.40	0	0.00	52.50	1	290	0.34%
2022/09/16	2	52.70	0	0.00	52.75	2	318	0.63%
2022/09/05	1	54.05	0	0.00	54.05	1	350	0.29%
2022/08/29	1	56.00	0	0.00	56.55	1	372	0.27%
2022/08/18	3	63.40	0	0.00	63.35	3	427	0.70%
2022/07/01	1	49.59	0	0.00	48.95	1	578	0.17%
2022/06/14	1	49.67	0	0.00	50.30	1	515	0.19%
2021/12/23	0	0.00	2	77.50	77.55	-2	117	-1.71%
2021/12/21	2	74.10	0	0.00	74.45	2	116	1.71%
2021/12/08	0	0.00	1	77.35	77.65	-1	115	-0.86%
2021/11/02	0	0.00	1	74.30	74.45	-1	109	-0.91%
2021/10/20	0	0.00	13	71.50	71.50	-13	112	-11.52%
2021/09/23	3	68.17	0	0.00	68.30	3	144	2.07%
2021/09/22	1	66.75	0	0.00	67.15	1	143	0.70%
2021/09/16	10	70.45	0	0.00	70.35	10	142	7.04%
2021/09/14	1	70.50	0	0.00	70.45	1	141	0.71%
2021/02/23	0	0.00	3	53.25	53.85	-3	223	-1.34%
2021/02/01	1	48.66	0	0.00	49.40	1	255	0.39%
2020/10/30	0	0.00	10	38.68	38.30	-10	401	-2.49%
2020/10/29	10	39.38	0	0.00	39.37	10	396	2.52%
2020/08/28	0	0.00	2	44.84	45.03	-2	729	-0.27%
2020/08/27	0	0.00	2	44.33	44.26	-2	731	-0.27%
2020/08/25	0	0.00	5	43.35	43.47	-5	743	-0.67%
2020/07/13	1	37.54	1	37.60	37.65	0	1,431	0.00%
2020/07/09	0	0.00	1	36.77	36.74	-1	1,504	-0.07%
2020/07/08	1	36.43	0	0.00	36.14	1	1,532	0.07%
2020/07/06	0	0.00	1	36.65	36.94	-1	1,604	-0.06%
2020/06/23	1	35.99	0	0.00	35.85	1	2,021	0.05%
2020/06/15	2	33.17	2	33.02	32.59	0	2,480	0.00%
2020/06/12	1	33.94	1	34.18	34.24	0	2,519	0.00%
2020/06/02	3	34.31	0	0.00	34.50	3	2,800	0.11%
2020/06/01	4	34.28	0	0.00	34.38	4	2,824	0.14%
2020/05/29	2	34.00	0	0.00	34.18	2	2,833	0.07%
2020/05/21	0	0.00	1	32.40	32.40	-1	2,974	-0.03%
2020/05/20	1	31.95	0	0.00	32.13	1	2,960	0.03%
2020/05/18	0	0.00	1	30.64	30.78	-1	2,881	-0.03%
2020/05/15	1	30.13	0	0.00	30.31	1	2,866	0.03%
2020/05/13	1	30.05	1	30.42	30.44	0	2,801	0.00%
2020/05/11	0	0.00	1	32.10	32.07	-1	2,749	-0.04%
2020/05/08	0	0.00	1	31.41	31.73	-1	2,733	-0.04%
2020/05/07	2	30.40	0	0.00	30.38	2	2,707	0.07%
2020/05/04	0	0.00	20	29.02	29.32	-20	2,630	-0.76%
2020/04/21	20	29.42	0	0.00	29.40	20	2,368	0.84%
2020/04/16	0	0.00	15	28.75	29.10	-15	2,243	-0.67%
2020/04/15	15	30.15	0	0.00	30.15	15	2,215	0.68%
2020/04/13	2	28.63	0	0.00	28.37	2	2,115	0.09%
2020/04/10	0	0.00	1	28.70	28.83	-1	2,077	-0.05%
2020/04/09	1	28.41	0	0.00	28.30	1	2,049	0.05%
2020/04/08	0	0.00	1	26.09	27.01	-1	1,978	-0.05%
2020/04/07	1	26.46	0	0.00	26.57	1	1,918	0.05%
2020/03/30	1	23.67	120	24.73	24.80	-119	1,627	-7.31%	大賣/鉅額交易
2020/03/26	0	0.00	46	23.00	23.02	-46	1,426	-3.22%
2020/03/25	26	22.31	0	0.00	22.50	26	1,313	1.98%
2020/03/24	20	20.50	0	0.00	20.58	20	1,179	1.70%
2020/03/23	72	18.66	0	0.00	18.46	72	1,057	6.81%
2020/03/19	32	20.94	0	0.00	20.63	32	904	3.54%
2020/03/18	15	22.50	0	0.00	22.41	15	819	1.83%
2020/03/17	0	0.00	18	23.79	24.25	-18	750	-2.40%
2020/03/13	18	22.98	0	0.00	25.07	18	655	2.75%
2020/03/05	0	0.00	3	38.28	38.19	-3	322	-0.93%
2020/03/04	3	36.75	0	0.00	36.73	3	290	1.03%
2019/12/23	0	0.00	1	42.17	42.17	-1	33	-3.01%
2019/11/20	0	0.00	2	39.57	39.55	-2	65	-3.06%
2019/10/02	1	35.74	0	0.00	35.80	1	113	0.88%
2019/09/20	1	37.34	0	0.00	37.30	1	115	0.86%
2019/09/16	1	36.95	0	0.00	36.96	1	115	0.87%
2019/08/08	0	0.00	2	34.52	34.95	-2	67	-2.95%
2019/08/07	2	34.10	0	0.00	34.12	2	65	3.04%
2018/12/27	0	0.00	11	24.98	25.40	-11	151	-7.25%
2018/12/22	10	24.72	0	0.00	24.79	10	88	11.28%
2018/12/18	1	27.02	0	0.00	27.08	1	84	1.19%
2018/10/29	0	0.00	2	29.86	29.83	-2	77	-2.57%
2018/10/16	2	32.17	0	0.00	32.33	2	77	2.58%
2018/05/30	0	0.00	2	30.66	30.73	-2	76	-2.62%
2018/05/29	0	0.00	3	31.32	31.30	-3	76	-3.94%
2018/03/28	1	29.20	0	0.00	28.91	1	107	0.93%
2018/03/23	4	29.39	0	0.00	29.40	4	93	4.27%
2018/01/31	0	0.00	3	34.54	34.70	-3	30	-10.00%