• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    131.4
  • 漲跌
    ▲1.2
  • 漲幅
    +0.92%
  • 成交量
    791張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223131.3000.00131.3539920.30%
2024/11/190.1129.9000.00129.750.19880.01%
2024/11/186129.181128.85129.3059920.50%
2024/11/151132.9500.00132.9519800.10%
2024/11/131135.7500.00135.4519840.10%
2024/11/1200.002136.63136.30-2990-0.20%
2024/11/112137.402.5137.32137.80-0.5985-0.05%
2024/11/087136.7400.00136.7079750.72%
2024/11/071133.001132.40133.2009860.00%
2024/11/063128.7000.00128.0039960.30%
2024/11/050.1123.3000.00123.050.11,0110.01%
2024/11/013.1122.606.1122.41123.15-31,094-0.27%
2024/10/3011.1131.2100.00130.6511.11,0891.02%
2024/10/2300.001128.00128.05-11,151-0.09%
2024/10/2200.001127.70127.35-11,155-0.09%
2024/10/2100.003127.55127.30-31,184-0.25%
2024/10/1800.002126.40126.45-21,192-0.17%
2024/10/1700.004125.50125.65-41,209-0.33%
2024/10/1600.001126.15126.55-11,212-0.08%
2024/10/151129.6000.00129.6011,2060.08%
2024/10/1400.001126.85127.25-11,206-0.08%
2024/10/1100.007127.13127.15-71,227-0.57%
2024/10/0900.0020124.90124.60-201,230-1.63%
2024/10/0800.0027121.59121.65-271,227-2.20%
2024/10/0700.0050124.73124.50-501,229-4.07%
2024/10/042121.9038121.87122.25-361,230-2.93%
2024/10/010125.008125.10125.05-81,218-0.66%
2024/09/300123.3038124.24124.00-381,226-3.10%
2024/09/270125.8500.00125.8501,1980.00%
2024/09/2512123.8200.00123.50121,1911.01%
2024/09/241122.451122.40123.2501,2020.00%
2024/09/2300.0011123.85123.65-111,201-0.92%
2024/09/203122.502122.50122.5011,2000.08%
2024/09/196119.407120.09120.35-11,205-0.08%
2024/09/183118.220.1118.50118.102.91,2160.24%
2024/09/1300.0017118.37118.50-171,225-1.39%
2024/09/1200.002116.40117.00-21,232-0.16%
2024/09/110.1109.9000.00109.500.11,2220.01%
2024/09/1000.001109.10108.80-11,217-0.08%
2024/09/091107.5500.00108.0511,2090.08%
2024/09/064.2111.8300.00111.654.21,2230.35%
2024/09/0417111.2513111.35111.6041,2340.33%
2024/09/035119.9000.00120.1551,2140.41%
2024/08/3000.000.1118.55118.80-0.11,234-0.01%
2024/08/294.1116.7100.00116.804.11,2330.33%
2024/08/284120.8500.00120.9541,2330.32%
2024/08/2600.008122.65122.80-81,257-0.64%
2024/08/234121.561121.30121.9531,2540.24%
2024/08/221124.401124.35124.4001,2450.00%
2024/08/218123.454123.59123.7541,2460.32%
2024/08/203124.1817.1124.46124.35-14.11,272-1.10%
2024/08/1912121.6000.00120.90121,2710.94%
2024/08/161.1121.368.1121.50121.45-71,261-0.56%
2024/08/153.1116.100.1116.05116.1031,2490.24%
2024/08/148.1114.850114.90115.008.11,2380.65%
2024/08/1300.001.1109.72110.55-1.11,225-0.09%
2024/08/1200.000.1109.65109.85-0.11,2420.00%
2024/08/090.2108.562108.30107.75-1.91,239-0.15%
2024/08/081102.2000.00102.3511,2140.08%
2024/08/071107.3500.00107.2011,1900.08%
2024/08/0616106.613106.62106.15131,1551.13%
2024/08/0512.6103.291105.85100.1511.61,1271.03%
2024/08/027.5112.2500.00112.057.51,0650.70%
2024/08/012122.7300.00122.7021,0400.19%
2024/07/295118.1700.00118.3051,0290.49%
2024/07/263115.402115.90116.1011,0230.10%
2024/07/220.2124.3700.00124.350.29870.02%
2024/07/194.1126.6000.00126.554.19740.42%
2024/07/182.2128.0200.00128.052.29760.22%
2024/07/121.1132.683132.60132.40-1.91,046-0.18%
2024/07/096136.9000.00136.7061,0730.56%
2024/07/0800.001135.10135.00-11,072-0.09%
2024/07/042.1132.593132.57132.65-0.91,073-0.08%
2024/06/282129.1020129.14128.85-181,088-1.65%
2024/06/2722126.342126.68126.55201,0791.85%
2024/06/262127.232127.30127.3501,0800.00%
2024/06/241127.601126.80127.1001,0690.00%
2024/06/213127.925128.06128.30-21,064-0.19%
2024/06/2015131.2500.00131.45151,0701.40%
2024/06/182129.852129.80129.8501,0920.00%
2024/06/171127.1000.00127.1011,0850.09%
2024/06/141126.3500.00126.3511,0880.09%
2024/06/131126.1025126.15126.10-241,119-2.14%
2024/06/1224121.571121.60121.55231,1072.08%
2024/06/0700.001119.45119.60-11,126-0.09%
2024/06/0600.0031119.65119.45-311,124-2.76%
2024/06/051115.1000.00115.6011,1220.09%
2024/06/045.7114.2800.00114.055.71,1620.49%
2024/06/0327114.1100.00114.35271,1762.30%
2024/05/312113.0000.00113.1521,1890.17%
2024/05/301114.401114.35114.3501,1880.00%
2024/05/290.3117.5500.00117.150.31,1810.03%
2024/05/242.5115.1119115.11114.95-16.51,211-1.36%
2024/05/231116.9013117.45117.90-121,208-0.99%
2024/05/222116.3500.00116.3521,2190.16%
2024/05/2125115.5500.00115.60251,2272.04%
2024/05/173.1114.301114.35114.302.11,2380.17%
2024/05/1600.0035115.15115.15-351,251-2.80%
2024/05/1421110.0500.00110.05211,2501.68%
2024/05/1310110.050.3109.50110.059.81,2660.77%
2024/05/080.1108.9000.00108.750.11,3110.01%
2024/05/0700.0014108.65108.90-141,330-1.05%
2024/05/0616106.7300.00106.60161,3271.21%
2024/05/020.1101.8000.00101.800.11,3420.00%
2024/04/260.1104.001104.20104.20-11,343-0.07%
2024/04/253100.7500.00100.2031,3490.22%
2024/04/240.1103.9000.00103.950.11,3380.01%
2024/04/232.199.3600.0099.302.11,3360.16%
2024/04/22398.3200.0098.5531,3260.23%
2024/04/193.699.16198.6099.902.61,3140.19%
2024/04/180.1103.8500.00103.800.11,2630.01%
2024/04/175106.0100.00106.0551,2670.39%
2024/04/120.1112.9800.00112.900.11,2530.01%
2024/04/110.5109.8500.00109.650.51,2600.04%
2024/04/100111.7500.00111.6501,2860.00%
2024/04/091110.7100.00111.0011,3040.08%
2024/04/0800.003110.65110.65-31,308-0.23%
2024/04/034110.791110.85110.7531,3060.23%
2024/03/221114.3000.00114.1011,3360.07%
2024/03/200.8110.4500.00110.000.81,3180.06%
2024/03/191.1109.2600.00109.351.11,3400.09%
2024/03/180.1109.0500.00109.100.11,3500.00%
2024/03/151110.0000.00109.9511,3310.08%
2024/03/1200.002110.95111.50-21,297-0.15%
2024/03/114110.0900.00110.1541,2960.31%
2024/03/081113.7500.00113.8011,2790.08%
2024/03/044114.780.5115.05114.853.51,2310.28%
2024/02/2700.000.5110.05109.80-0.51,218-0.04%
2024/02/2300.003111.15111.35-31,209-0.25%
2024/02/2200.0018108.14108.40-181,218-1.48%
2024/02/2110105.332105.35105.4081,2080.66%
2024/02/2010106.911106.90106.9591,2040.75%
2024/02/161109.8000.00110.1011,2370.08%
2024/02/151109.0000.00109.5011,2320.08%
2024/02/021106.1500.00106.1011,2320.08%
2024/01/3100.0040.1104.05104.20-40.11,208-3.32%
2024/01/3000.001.5107.35107.40-1.51,215-0.12%
2024/01/2600.000.2104.95104.85-0.21,234-0.01%
2024/01/2512106.1000.00106.15121,2430.97%
2024/01/2428105.8000.00106.00281,2432.25%
2024/01/1900.001100.85101.05-11,260-0.08%
2024/01/1500.001598.6599.00-151,333-1.13%
2024/01/12298.750.198.7098.601.91,3510.14%
2024/01/10897.2400.0097.2081,3530.59%
2024/01/09996.80196.7096.7581,3390.60%
2024/01/080.193.00293.1893.00-1.91,337-0.14%
2024/01/056.392.94293.0592.804.31,3320.32%
2024/01/045.394.0700.0093.955.31,3310.39%
2024/01/03195.60295.6595.55-11,335-0.07%
2023/12/2100.00196.9597.45-11,390-0.07%
2023/12/1900.00198.3598.40-11,400-0.07%
2023/12/1500.00196.6096.65-11,413-0.07%
2023/12/1300.00794.8094.80-71,406-0.50%
2023/12/1100.001491.0091.00-141,408-0.99%
2023/12/082290.6500.0090.65221,4141.56%
2023/12/05288.5800.0088.5521,4140.14%
2023/12/01290.0300.0090.0021,4230.14%
2023/11/29291.151191.1091.05-91,405-0.64%
2023/11/22189.9500.0090.0511,4230.07%
2023/11/21791.50691.5091.7511,4400.07%
2023/11/2000.00188.9588.75-11,449-0.07%
2023/11/17589.2000.0089.1551,4540.34%
2023/11/16489.0500.0088.8541,4730.27%
2023/11/15289.5800.0089.7521,4690.14%
2023/11/13185.6000.0085.4511,4920.07%
2023/11/1000.00182.3082.30-11,493-0.07%
2023/11/08183.65183.5583.5001,5430.00%
2023/11/0700.00381.9781.80-31,546-0.19%
2023/11/0600.000.181.5081.60-0.11,5460.00%
2023/11/0300.000.379.3479.45-0.31,532-0.02%
2023/11/02477.500.177.8078.003.91,5220.26%
2023/11/0100.002.374.4274.60-2.31,523-0.15%
2023/10/3100.003.173.4073.10-3.11,556-0.20%
2023/10/30573.1500.0073.2551,5680.32%
2023/10/273.172.95472.7573.10-0.91,561-0.06%
2023/10/262.273.2100.0072.902.21,5700.14%
2023/10/250.278.25177.8577.85-0.81,551-0.05%
2023/10/240.277.65177.9077.95-0.81,562-0.05%
2023/10/23177.0000.0077.1011,5650.06%
2023/10/20178.65178.6078.6501,5530.00%
2023/10/1900.00480.7080.30-41,549-0.26%
2023/10/18482.2500.0082.4041,5630.26%
2023/10/1700.000.283.1383.05-0.21,576-0.01%
2023/10/160.282.1200.0082.000.21,5860.01%
2023/10/12184.7500.0084.8011,5970.06%
2023/10/1100.003.383.2083.50-3.31,602-0.20%
2023/10/061.179.0100.0079.001.11,6040.07%
2023/10/051579.451.679.6279.7513.41,6060.83%
2023/10/043.677.1917.677.2077.00-141,607-0.87%
2023/10/030.180.20180.4080.00-11,592-0.06%
2023/10/020.280.58180.2080.25-0.91,587-0.05%
2023/09/2800.00177.6078.05-11,581-0.06%
2023/09/27677.8800.0077.9561,5720.38%
2023/09/262879.281079.2579.25181,5501.16%
2023/09/25279.781679.5579.95-141,560-0.90%
2023/09/224.479.2100.0079.704.41,5520.28%
2023/09/218.281.6600.0081.658.21,5260.54%
2023/09/2000.00884.6584.60-81,512-0.53%
2023/09/18185.2000.0085.3011,5350.07%
2023/09/1500.001288.4788.55-121,515-0.79%
2023/09/11487.00486.4587.0001,5210.00%
2023/09/0700.004087.1986.70-401,553-2.57%
2023/09/051788.49188.5088.55161,5671.02%
2023/09/042288.7500.0089.00221,6141.36%
2023/09/0100.002089.0688.90-201,619-1.23%
2023/08/302087.8100.0087.85201,6361.22%
2023/08/28182.90282.9382.85-11,660-0.06%
2023/08/251881.401081.6081.3581,6680.48%
2023/08/23183.3000.0083.4011,6620.06%
2023/08/221682.60282.5582.80141,6690.84%
2023/08/211980.6800.0080.35191,6691.14%
2023/08/18680.6800.0080.4561,6710.36%
2023/08/17282.3500.0082.4521,6490.12%
2023/08/16184.352184.3084.35-201,620-1.23%
2023/08/151886.5800.0086.80181,6411.10%
2023/08/141584.1700.0083.95151,6390.91%
2023/08/112086.10986.0585.65111,6020.69%
2023/08/10685.952085.8085.75-141,606-0.87%
2023/08/0900.00687.4887.60-61,591-0.38%
2023/08/072188.1000.0088.30211,6001.31%
2023/08/0200.006191.7091.25-611,537-3.97%
2023/08/01693.1500.0093.1561,5230.39%
2023/07/311492.7800.0092.55141,5320.91%
2023/07/282190.30190.1590.60201,5151.32%
2023/07/25189.6000.0089.7011,4850.07%
2023/07/2100.001789.7090.10-171,484-1.14%
2023/07/201693.2500.0093.40161,4851.08%
2023/07/1900.001294.2594.30-121,496-0.80%
2023/07/181292.55192.4592.70111,4950.74%
2023/07/1700.003290.9191.10-321,493-2.14%
2023/07/1400.003391.3991.40-331,495-2.21%
2023/07/133088.88189.0589.05291,4851.95%
2023/07/121486.3200.0086.60141,4500.97%
2023/07/112985.55785.4585.60221,4651.50%
2023/07/106784.986784.9584.9001,4760.00%
2023/06/2900.00185.2085.15-11,552-0.06%
2023/06/27182.1000.0082.2011,5710.06%
2023/06/2100.000.186.5086.40-0.11,581-0.01%
2023/06/1400.00084.6584.6001,7000.00%
2023/06/13183.6600.0084.1511,7320.06%
2023/06/08177.60177.8077.6501,8280.00%
2023/06/0600.000.180.9581.10-0.11,8620.00%
2023/06/020.180.4000.0080.200.11,9050.00%
2023/05/3100.00178.5578.55-11,967-0.05%
2023/05/291.178.9900.0078.901.12,0510.05%
2023/05/2500.00173.3573.20-12,077-0.05%
2023/05/19174.15374.0774.05-22,195-0.09%
2023/05/18271.1000.0071.1522,2060.09%
2023/05/17169.8000.0069.7512,2700.04%
2023/04/2800.000.366.6066.65-0.32,936-0.01%
2023/04/270.164.2500.0064.450.12,9550.00%
2023/04/260.264.60264.4364.45-1.83,022-0.06%
2023/04/2500.00664.8364.65-63,068-0.20%
2023/04/2100.00165.5565.50-13,172-0.03%
2023/04/20165.9500.0065.8013,2110.03%
2023/04/19266.3300.0066.2523,2940.06%
2023/04/1800.00166.4566.45-13,343-0.03%
2023/04/1400.000.366.6366.60-0.33,426-0.01%
2023/04/130.164.5500.0064.500.13,4470.00%
2023/04/120.165.7000.0065.550.13,4790.00%
2023/04/0700.000.166.3066.20-0.13,6100.00%
2023/04/060.165.0500.0064.950.13,6040.00%
2023/03/310.166.0800.0065.900.13,6560.00%
2023/03/22363.530.563.3163.502.53,9710.06%
2023/03/21261.8500.0061.9023,9770.05%
2023/03/200.161.80261.6861.50-1.93,996-0.05%
2023/03/1700.009.761.8762.20-9.74,004-0.24%
2023/03/1600.001.159.5459.35-1.13,987-0.03%
2023/03/1500.000.258.1858.35-0.24,014-0.01%
2023/03/14556.5900.0056.3054,0170.12%
2023/03/1300.002.156.7257.20-2.14,005-0.05%
2023/03/103.556.31356.1256.150.53,9760.01%
2023/03/09158.6000.0058.7014,0080.02%
2023/03/080.558.4000.0058.300.54,0410.01%
2023/03/071.160.0400.0060.201.14,0320.03%
2023/03/061.359.700.359.3559.9014,0690.02%
2023/03/0300.000.257.0557.15-0.24,0010.00%
2023/03/025.256.10156.2055.704.24,0150.10%
2023/03/010.357.3000.0057.550.33,9640.01%
2023/02/241.258.64158.3058.450.23,9570.00%
2023/02/236.158.315.258.5158.7013,9650.02%
2023/02/227.357.9400.0057.907.33,9610.18%
2023/02/211.360.1400.0060.101.33,9570.03%
2023/02/206.260.3900.0060.556.24,0600.15%
2023/02/175.360.7400.0060.605.34,1100.13%
2023/02/1600.0014.364.2164.40-14.34,154-0.34%
2023/02/151462.290.162.2562.0013.94,2860.32%
2023/02/140.162.000.161.7061.7504,3510.00%
2023/02/130.159.9500.0059.600.14,3960.00%
2023/02/100.261.0000.0060.500.24,4090.00%
2023/02/090.262.6000.0062.600.24,4370.00%
2023/02/080.264.500.264.0864.45-0.14,5600.00%
2023/02/060.262.5000.0062.100.24,6510.00%
2023/02/0300.005.363.1163.20-5.34,613-0.11%
2023/02/024.361.9911.361.8661.95-74,570-0.15%
2023/02/01157.750.257.7558.000.94,5470.02%
2023/01/314.456.80256.2556.502.44,5440.05%
2023/01/3018.158.7538.758.6858.55-20.74,556-0.45%
2023/01/1737.153.2000.0053.0037.14,4650.83%
2023/01/160.653.63153.6053.70-0.44,512-0.01%
2023/01/1300.00452.5552.45-44,477-0.09%
2023/01/12152.303.352.3352.50-2.34,497-0.05%
2023/01/11150.801.350.6850.65-0.34,454-0.01%
2023/01/100.149.75149.5049.66-0.94,516-0.02%
2023/01/090.149.802.449.5549.81-2.34,551-0.05%
2023/01/063.347.1700.0047.183.34,5440.07%
2023/01/051.147.9800.0048.181.14,5250.02%
2023/01/041.548.1900.0048.191.54,5330.03%
2023/01/030.448.7200.0048.680.44,6280.01%
2022/12/3000.001.348.4848.45-1.34,630-0.03%
2022/12/295.346.70146.7446.694.34,6240.09%
2022/12/285.347.78247.7847.773.34,6390.07%
2022/12/2700.000.349.9549.90-0.34,661-0.01%
2022/12/2310.348.7300.0049.1110.34,8140.21%
2022/12/2200.001.251.5351.65-1.24,798-0.02%
2022/12/210.250.700.250.5050.5504,8250.00%
2022/12/209.450.0500.0049.059.44,8450.19%
2022/12/1910.251.8600.0051.7510.24,7840.21%
2022/12/1613.452.63352.6552.5510.44,8180.22%
2022/12/150.356.81256.6556.45-1.84,787-0.04%
2022/12/140.157.375.157.5057.70-54,782-0.10%
2022/12/13355.850.255.8555.952.84,7720.06%
2022/12/122.254.5200.0054.652.24,7640.05%
2022/12/09155.8516.355.4255.90-15.34,805-0.32%
2022/12/0811.253.7700.0054.0511.24,8040.23%
2022/12/071955.0200.0055.10194,8680.39%
2022/12/065.157.4000.0057.105.14,8460.11%
2022/12/05158.9100.0058.9514,8650.02%
2022/12/020.259.2500.0059.250.24,8840.00%
2022/12/01359.632.959.5059.750.14,8920.00%
2022/11/307.254.6800.0054.907.24,8130.15%
2022/11/295.255.5700.0056.105.24,8070.11%
2022/11/28156.1000.0055.9514,8070.02%
2022/11/2500.002.258.3058.25-2.24,842-0.05%
2022/11/2400.006.258.1258.15-6.24,930-0.13%
2022/11/2300.002.256.5356.65-2.24,941-0.04%
2022/11/221.255.6000.0055.351.25,0040.02%
2022/11/211.156.0100.0056.001.14,9880.02%
2022/11/183.156.6900.0056.453.14,9890.06%
2022/11/1711.157.0800.0057.0511.14,9610.22%
2022/11/168.257.785.158.1458.403.14,9450.06%
2022/11/141.157.2800.0057.001.14,7800.02%
2022/11/1100.0022.155.9056.05-22.14,698-0.47%
2022/11/1011.449.2100.0049.2311.44,5250.25%
2022/11/091051.372.251.2551.407.94,4010.18%
2022/11/08650.631.250.6350.254.84,3500.11%
2022/11/07549.041.149.1849.183.94,2930.09%
2022/11/0416.347.9800.0048.8516.34,2380.38%
2022/11/036.250.0700.0050.356.24,1150.15%
2022/11/028.553.8100.0053.958.54,0240.21%
2022/11/011.155.10255.0055.25-0.94,007-0.02%
2022/10/3100.001.455.2055.55-1.44,014-0.03%
2022/10/281.352.031351.7051.55-11.73,958-0.30%
2022/10/271.255.1000.0055.001.23,8970.03%
2022/10/2600.001.254.9854.90-1.23,899-0.03%
2022/10/2500.000.154.8554.85-0.13,8800.00%
2022/10/2400.001.254.5454.00-1.23,869-0.03%
2022/10/210.151.0000.0050.600.13,8460.00%
2022/10/202.250.8800.0051.702.23,8440.06%
2022/10/1900.00253.7553.20-23,773-0.05%
2022/10/18953.5510.452.3853.50-1.43,752-0.04%
2022/10/1719.248.664148.5849.04-21.83,669-0.59%
2022/10/144851.750.351.3352.0047.73,6371.31%
2022/10/1311.249.36149.1149.1110.23,6160.28%
2022/10/128.249.6100.0049.788.23,6190.23%
2022/10/1134.150.67149.9649.9633.13,5960.92%
2022/10/072.155.6800.0055.502.13,5190.06%
2022/10/0600.001.157.3057.50-1.13,506-0.03%
2022/10/05156.300.356.2056.300.83,4950.02%
2022/10/04154.700.354.2954.850.83,4320.02%
2022/10/0318.250.36650.8350.7512.23,3740.36%
2022/09/3013.253.0700.0053.4013.23,3380.39%
2022/09/2900.001.156.0956.10-1.13,273-0.03%
2022/09/281153.080.253.0053.1010.93,2630.33%
2022/09/27154.8500.0054.9513,2260.03%
2022/09/2611.354.04853.8053.653.33,1860.10%
2022/09/2312.256.4500.0056.3012.23,1710.38%
2022/09/2217.156.601056.5557.257.13,1320.23%
2022/09/217.160.3000.0060.357.13,1370.23%
2022/09/20261.401.261.4161.600.93,1670.03%
2022/09/1617.260.1100.0060.1017.23,2250.53%
2022/09/1520.263.2900.0063.2520.23,2230.63%
2022/09/1410.262.3200.0062.5010.23,2780.31%
2022/09/1200.001.468.1168.20-1.43,281-0.04%
2022/09/080.164.82164.9065.10-0.93,320-0.03%
2022/09/07561.65161.9562.1043,4240.12%
2022/09/0600.00164.5063.85-13,460-0.03%
2022/09/051063.2900.0063.10103,5680.28%
2022/09/0200.00165.1565.20-13,641-0.03%
2022/09/0113.163.88263.7363.8011.13,6490.30%
2022/08/317.166.6100.0067.207.13,5600.20%
2022/08/305.167.5500.0067.955.13,4790.15%
2022/08/298.166.7600.0067.208.13,4580.23%
2022/08/26274.9500.0074.7023,4070.06%
2022/08/25372.7000.0073.0533,4120.09%
2022/08/24171.8500.0071.7013,4080.03%
2022/08/23272.4300.0071.9523,4310.06%
2022/08/22175.40175.5075.3503,4870.00%
2022/08/1900.00379.0378.85-33,517-0.09%
2022/08/18178.6500.0078.8013,5330.03%
2022/08/1500.00179.5079.50-13,603-0.03%
2022/08/1200.00177.2077.35-13,622-0.03%
2022/08/11278.43178.4078.4513,7040.03%
2022/08/10273.45173.5073.5513,7150.03%
2022/08/08276.05475.4876.15-23,760-0.05%
2022/08/05577.65477.5077.5513,7750.03%
2022/08/04176.2000.0076.2513,8520.03%
2022/08/0200.00772.3172.20-73,919-0.18%
2022/08/01172.4500.0072.4513,9190.03%
2022/07/27265.7300.0065.9523,8500.05%
2022/07/2600.00165.8065.90-13,846-0.03%
2022/07/22168.50168.4568.4503,8320.00%
2022/07/2100.002067.5567.60-203,864-0.52%
2022/07/2000.00966.2866.15-93,827-0.24%
2022/07/13160.9000.0060.9513,6680.03%
2022/07/1100.000.163.8563.25-0.13,6300.00%
2022/07/0800.001.263.8063.80-1.23,623-0.03%
2022/07/0700.000.161.9462.35-0.13,6120.00%
2022/07/0600.000.261.0560.70-0.23,594-0.01%
2022/07/04158.2000.0058.1013,5170.03%
2022/07/01657.1800.0056.9063,5240.17%
2022/06/30159.1000.0058.8013,4720.03%
2022/06/294.259.64160.0560.053.23,4500.09%
2022/06/280.163.6500.0063.350.13,3900.00%
2022/06/270.265.2000.0064.800.23,3770.01%
2022/06/2400.001.261.5861.65-1.23,307-0.04%
2022/06/2200.00357.9257.75-33,206-0.09%
2022/06/21258.0700.0058.2523,1220.06%
2022/06/20356.924.456.6856.55-1.43,063-0.04%
2022/06/1721.155.93855.5856.2513.12,9980.44%
2022/06/161.560.53260.0059.20-0.62,910-0.02%
2022/06/151057.41757.2757.2032,7830.11%
2022/06/141057.92558.0258.2052,7540.18%
2022/06/132559.99160.1560.00242,6550.90%
2022/06/0200.00170.3070.25-12,529-0.04%
2022/06/0100.00271.7571.70-22,526-0.08%
2022/05/31272.7500.0072.8022,5120.08%
2022/05/301.172.8500.0073.551.12,4810.04%
2022/05/2700.00267.2567.60-22,408-0.08%
2022/05/24363.0300.0062.7532,4790.12%
2022/05/23264.6500.0064.4022,4410.08%
2022/05/191263.51163.2564.00112,3970.46%
2022/05/17368.1300.0068.6532,2960.13%
2022/05/16269.18169.9568.4512,2740.04%
2022/05/13366.4500.0066.4532,2230.13%
2022/05/123464.98764.1964.20272,1991.23%
2022/05/10668.8500.0069.9562,0880.29%
2022/05/09271.8000.0071.6022,0030.10%
2022/05/06274.60175.1074.9011,9670.05%
2022/05/050.283.20683.0783.50-5.81,933-0.30%
2022/04/29281.5000.0081.5021,9710.10%
2022/04/2800.001079.0079.45-101,979-0.51%
2022/04/2711.377.8600.0078.0011.31,9690.57%
2022/04/25481.0800.0081.1041,9160.21%
2022/04/22285.3800.0086.4021,8790.11%
2022/04/2000.00290.9391.00-21,865-0.11%
2022/04/18286.8000.0086.9021,8610.11%
2022/03/2200.00994.4294.25-91,644-0.55%
2022/03/170.389.50289.1589.90-1.71,592-0.11%
2022/03/1600.002583.6784.20-251,540-1.62%
2022/03/142.282.4200.0082.852.21,4860.15%
2022/03/100.187.5300.0086.650.11,4500.01%
2022/03/090.282.9500.0082.600.21,4210.01%
2022/03/072585.5400.0086.30251,3611.84%
2022/03/04289.8500.0090.2021,3320.15%
2022/03/02192.25791.4592.50-61,299-0.46%
2022/02/259.189.3800.0089.259.11,2380.73%
2022/02/240.183.850.281.5581.35-0.11,196-0.01%
2022/02/220.187.0000.0087.800.11,0890.01%
2022/02/21292.7000.0092.8021,0430.19%
2022/02/18295.6000.0095.5021,0190.20%
2022/02/111100.4800.0099.5019370.11%
2022/02/100.1106.5000.00105.400.19110.01%
2022/01/25395.1000.0095.9538030.37%
2022/01/191108.6000.00106.6516880.15%
2022/01/181114.5000.00112.7016470.15%
2022/01/101.5114.721115.20115.450.55980.08%
2022/01/078117.4500.00117.4085851.37%
2022/01/067.4117.4300.00116.007.45711.29%
2022/01/050.3124.5500.00123.600.35340.06%
2021/12/3000.0011128.15128.20-11530-2.07%
2021/12/280.3128.602129.10129.20-1.7549-0.31%
2021/12/2200.001120.00120.00-1553-0.18%
2021/12/213117.8500.00118.1035200.58%
2021/12/203117.2500.00115.7535090.59%
2021/12/068117.9000.00117.9084431.80%
2021/12/021120.9000.00121.2014250.23%
2021/11/0300.005121.30121.10-5391-1.28%
2021/11/0200.001.1119.69119.85-1.1393-0.27%
2021/11/0100.005120.10120.05-5394-1.27%
2021/10/2900.005116.80116.25-5393-1.27%
2021/10/2000.000.2112.75112.80-0.2397-0.06%
2021/10/121102.1000.00102.8013990.25%
2021/10/060.3102.1000.00102.000.34010.07%
2021/10/05299.9300.00102.6523970.50%
2021/10/017102.7000.00102.3073811.83%
2021/09/2911105.3900.00105.50113742.93%
2021/08/1800.001107.70108.25-1379-0.26%
2021/07/2100.003104.12104.10-3489-0.61%
2021/07/1300.001106.50106.40-1492-0.20%
2021/04/2100.00191.5091.35-11,053-0.09%
2021/04/1600.00594.7094.90-51,058-0.47%
2021/04/12692.4400.0092.2561,0640.56%
2021/04/09192.70192.2091.9501,0530.00%
2021/04/0700.00289.3089.35-21,021-0.20%
2021/04/06189.45189.8089.4501,0190.00%
2021/04/01183.75283.7084.00-1990-0.10%
2021/03/25580.0000.0080.3559520.52%
2021/03/19279.65779.9379.65-5938-0.53%
2021/03/17284.083883.8084.00-36924-3.89%
2021/03/11180.3500.0080.6019200.11%
2021/03/102979.1800.0079.15299203.15%
2021/03/09475.6000.0076.0549020.44%
2021/03/08777.3400.0076.8078940.78%
2021/03/05174.8500.0075.5518810.11%
2021/03/04778.06277.0077.6558620.58%
2021/03/03184.7000.0084.5018120.12%
2021/03/0200.00187.0085.40-1817-0.12%
2021/02/26580.1800.0079.3558160.61%
2021/02/241384.8700.0084.40137721.68%
2021/02/231085.60285.8087.3087401.08%
2021/02/01181.3000.0082.7018880.11%
2021/01/28183.5000.0083.9511,0040.10%
2020/12/1000.00175.5075.30-11,836-0.05%
2020/11/2700.00173.3573.65-12,031-0.05%
2020/11/2600.00173.8073.95-12,035-0.05%
2020/11/23371.0700.0071.1532,0170.15%
2020/11/2000.00371.2071.60-32,010-0.15%
2020/11/11168.0000.0067.9511,9500.05%
2020/11/0600.00371.8371.05-31,854-0.16%
2020/11/0300.00161.5561.80-11,654-0.06%
2020/10/29163.2500.0063.6011,5880.06%
2020/10/20168.7500.0068.7511,6730.06%
2020/10/1400.002273.7773.90-221,616-1.36%
2020/10/1300.00273.3373.50-21,596-0.13%
2020/10/0800.00566.4966.70-51,526-0.33%
2020/10/07263.8500.0064.3021,5240.13%
2020/10/05564.9200.0064.9051,4860.34%
2020/09/301864.6900.0064.10181,4701.22%
2020/09/2900.00665.7265.75-61,449-0.41%
2020/09/2800.001162.9563.30-111,421-0.77%
2020/09/25260.4800.0060.4021,3960.14%
2020/09/24259.4500.0058.6021,3690.15%
2020/09/2200.00160.7560.65-11,321-0.08%
2020/09/21360.8200.0059.9531,3000.23%
2020/09/18362.0000.0062.6031,2870.23%
2020/09/17463.1800.0062.8041,2630.32%
2020/09/14463.7400.0063.8541,2570.32%
2020/09/10265.6000.0065.8521,2400.16%
2020/09/08167.0000.0067.4511,2310.08%
2020/09/04569.0200.0069.4551,2790.39%
2020/08/1400.00263.8064.05-21,350-0.15%
2020/08/0300.00260.9861.05-21,531-0.13%
2020/07/29256.9000.0056.8521,5560.13%
2020/07/2800.00358.7358.45-31,598-0.19%
2020/07/27156.5500.0056.8011,6310.06%
2020/07/24257.4800.0056.2521,6460.12%
2020/06/16250.2000.0050.7522,9140.07%
2020/06/1200.00248.0548.70-23,038-0.07%
2020/06/01247.2400.0047.2023,5260.06%
2020/05/2800.00245.6745.83-23,584-0.06%
2020/05/27146.0900.0046.4513,6830.03%
2020/05/18143.6700.0043.6313,6730.03%
2020/04/3000.001742.7943.18-173,360-0.51%
2020/04/2900.001140.7640.82-113,299-0.33%
2020/04/281040.4300.0040.65103,2730.31%
2020/04/2700.00940.9041.20-93,257-0.28%
2020/04/241938.151038.1338.0793,2110.28%
2020/04/23438.84938.6039.00-53,191-0.16%
2020/04/221637.3900.0037.54163,1540.51%
2020/04/2100.002139.1639.27-213,103-0.68%
2020/04/201240.58640.5140.5363,0610.20%
2020/04/17741.5200.0041.9173,0310.23%
2020/04/1600.00438.1038.67-42,986-0.13%
2020/04/1500.001739.2539.20-172,965-0.57%
2020/04/141337.501936.6537.71-62,920-0.21%
2020/04/132034.5300.0034.55202,8590.70%
2020/04/1000.001034.9835.00-102,835-0.35%
2020/04/09335.202234.9435.08-192,827-0.67%
2020/04/0800.00434.2134.60-42,776-0.14%
2020/04/07633.73433.5933.7322,7150.07%
2020/04/061832.03231.9432.02162,6380.61%
2020/04/01931.311231.4230.99-32,569-0.12%
2020/03/31232.96132.4032.5712,4620.04%
2020/03/30629.98629.5430.7402,3840.00%
2020/03/27831.413431.6631.20-262,275-1.14%
2020/03/261729.491329.0729.4142,1330.19%
2020/03/25529.63329.3229.6022,0440.10%
2020/03/242127.602827.5527.78-71,894-0.37%
2020/03/23324.29723.7123.86-41,771-0.23%
2020/03/20928.471728.6028.97-81,668-0.48%
2020/03/19426.321026.6126.12-61,563-0.38%
2020/03/181827.6800.0026.60181,4461.24%
2020/03/171128.7000.0028.76111,3730.80%
2020/03/161529.10629.1028.6191,3150.68%
2020/03/1300.00127.6030.01-11,258-0.08%
2020/03/124134.1800.0032.58411,0893.76%
2020/03/11137.0200.0036.6419740.10%
2020/03/03143.5600.0043.2116380.16%
2020/03/02141.1500.0041.2015790.17%
2020/02/26246.0700.0046.4823820.52%
2020/02/25148.0300.0048.2313420.29%
2020/02/0700.00250.6050.45-2256-0.78%
2020/02/05249.4800.0049.4922560.78%
2020/01/3000.00146.7846.39-1251-0.40%
2020/01/09245.5300.0045.6122650.75%
2019/08/3000.00534.7434.89-5580-0.86%
2019/08/26532.3100.0032.5056040.83%
2019/08/2000.00734.9535.15-7581-1.20%
2019/08/1900.00334.5034.63-3583-0.51%
2019/08/16233.4900.0033.5825810.34%
2019/08/15533.3800.0033.3655670.88%
2019/08/1300.00134.0033.96-1548-0.18%
2019/08/0700.00132.9033.00-1547-0.18%
2019/08/06432.2400.0032.6845480.73%
2019/08/0100.00136.6636.64-1484-0.21%
2019/07/3100.00337.7137.78-3482-0.62%
2019/07/22236.3600.0036.4125030.40%
2019/07/1500.00537.4537.45-5485-1.03%
2019/07/0400.00136.8836.90-1474-0.21%
2019/07/01136.0300.0036.1814730.21%
2019/06/04329.5200.0029.4833870.77%
2019/06/0300.00130.1930.21-1378-0.26%
2019/05/30131.5700.0031.5213620.28%
2019/05/2800.00132.4032.59-1352-0.28%
2019/05/21133.2900.0033.3813420.29%
2019/05/07136.2900.0036.2913150.32%
2019/05/02237.1300.0037.1023060.65%
2019/04/30237.0400.0037.0923050.66%
2019/04/1700.00136.0236.11-1369-0.27%
2019/04/0800.00435.1335.08-4491-0.81%
2019/03/2200.00434.6034.60-4592-0.68%
2019/02/2000.00130.5630.54-1664-0.15%
2019/02/1100.00129.1929.14-1677-0.15%
2019/01/29127.3200.0027.4016690.15%
2019/01/2500.00127.6527.95-1679-0.15%
2019/01/23127.2600.0027.4216910.14%
2019/01/1800.00127.9527.91-1727-0.14%
2019/01/1600.00127.4227.59-1745-0.13%
2019/01/14126.3700.0026.4217530.13%
2019/01/1100.00126.9626.94-1747-0.13%
2019/01/0400.00323.5023.83-3749-0.40%
2019/01/02225.0100.0024.2827530.27%
2018/12/2700.00224.0924.40-2732-0.27%
2018/12/26122.0000.0021.8016890.14%
2018/12/22123.4900.0023.6516490.15%
2018/12/20224.7100.0024.7026380.31%
2018/12/19126.2600.0026.3816270.16%
2018/12/18126.3200.0026.1716370.16%
2018/12/17127.4500.0027.5216470.15%
2018/12/06128.1100.0028.0517230.14%
2018/12/05129.09529.2129.22-4737-0.54%
2018/11/29129.8900.0029.8017270.14%
2018/11/2800.00228.3828.49-2716-0.28%
2018/11/22127.2500.0027.2317180.14%
2018/11/20227.8900.0027.8527070.28%
2018/11/0100.00130.7130.85-1684-0.15%
2018/10/30329.0400.0029.2636670.45%
2018/10/2900.00430.3130.23-4657-0.61%
2018/10/25130.0600.0029.6616240.16%
2018/10/24332.1800.0032.2436190.48%
2018/10/1700.002034.1334.26-20597-3.35%
2018/10/162432.2200.0032.34245864.09%
2018/10/08135.2000.0035.2515100.20%
2018/10/0100.00337.8937.85-3486-0.62%
2018/09/2100.00536.9137.11-5462-1.08%
2018/09/2000.00136.1136.07-1440-0.23%
2018/09/18235.4000.0035.6323910.51%
2018/09/13436.3200.0036.2343891.03%
2018/09/12436.6200.0036.6743761.06%
2018/09/11136.2800.0036.5213510.28%
2018/08/3000.00337.8337.85-3393-0.76%
2018/08/22335.2300.0035.3534250.70%
2018/08/0100.00134.1034.11-1440-0.23%
2018/07/31133.5400.0033.7014380.23%
2018/07/2300.00134.6834.74-1426-0.23%
2018/07/1200.00434.4334.42-4473-0.84%
2018/07/05231.9500.0031.9824880.41%
2018/06/2600.00132.2532.30-1625-0.16%
2018/06/1500.00134.3234.47-1688-0.15%
2018/06/1300.00133.8533.75-1679-0.15%
2018/06/1200.00133.3033.31-1672-0.15%
2018/06/0800.00333.1533.00-3642-0.47%
2018/06/0700.001133.7733.80-11612-1.80%
2018/06/0600.001033.4933.68-10594-1.68%
2018/05/23330.9800.0030.9035950.50%
2018/04/2700.00129.7029.68-1597-0.17%
2018/04/25528.1300.0027.9755790.86%
2018/04/20130.1300.0030.1815580.18%
2018/04/19330.7600.0030.7635640.53%
2018/04/1300.00128.9729.05-1535-0.19%
2018/04/1200.00228.6828.69-2527-0.38%
2018/04/03127.1200.0027.1714810.21%
2018/04/02328.4500.0028.4834510.66%
2018/03/31128.8700.0028.8714410.23%
2018/03/29427.9200.0027.7544190.95%
2018/03/28428.7900.0030.0043731.07%
2018/03/271030.6900.0032.00103452.89%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音