富邦NASDAQ反1 (00671R)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.59
漲跌
▲0.02
漲幅
+0.56%
成交量
6,043張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	80	3.57	0	0.00	3.57	80	7,226	1.11%
2024/11/19	0	0.00	60	3.59	3.59	-60	7,209	-0.83%
2024/11/18	60	3.60	0	0.00	3.60	60	7,246	0.83%
2024/11/12	0	0.00	10	3.50	3.51	-10	7,595	-0.13%
2024/11/11	5	3.50	0	0.00	3.48	5	7,573	0.07%
2024/11/01	0	0.00	200	3.71	3.71	-200	7,970	-2.51%	大賣/鉅額交易
2024/10/30	200	3.61	0	0.00	3.61	200	8,193	2.44%	大買/鉅額交易
2024/10/29	0	0.00	100	3.65	3.65	-100	8,186	-1.22%
2024/10/28	100	3.62	0	0.00	3.62	100	8,249	1.21%
2024/10/04	18	3.74	100	3.74	3.73	-82	8,695	-0.94%
2024/10/01	100	3.68	0	0.00	3.69	100	8,529	1.17%
2024/09/20	50	3.73	0	0.00	3.73	50	8,402	0.60%
2024/09/12	101	3.83	0	0.00	3.82	101	8,319	1.21%	大買/鉅額交易
2024/09/10	50	3.96	0	0.00	3.96	50	8,297	0.60%
2024/09/09	50	3.98	0	0.00	3.98	50	8,337	0.60%
2024/09/04	0	0.00	152	3.92	3.92	-152	8,403	-1.81%	大賣/鉅額交易
2024/09/03	150	3.79	0	0.00	3.78	150	8,137	1.84%	大買/鉅額交易
2024/08/23	2	3.77	50	3.78	3.76	-48	8,102	-0.59%
2024/08/22	50	3.73	0	0.00	3.73	50	8,030	0.62%
2024/08/14	4	3.88	0	0.00	3.89	4	7,753	0.05%
2024/08/08	0	0.00	15	4.12	4.13	-15	7,593	-0.20%
2024/08/07	0	0.00	180	4.06	4.03	-180	7,471	-2.41%	大賣/鉅額交易
2024/08/06	82	4.04	0	0.00	4.05	82	7,275	1.13%
2024/08/05	110	4.09	0	0.00	4.16	110	6,949	1.58%	大買/鉅額交易
2024/08/02	1	3.96	116	3.93	3.97	-115	6,421	-1.79%	大賣/鉅額交易
2024/08/01	50	3.79	0	0.00	3.80	50	6,048	0.83%
2024/07/30	100	3.91	50	3.89	3.88	50	5,975	0.84%
2024/07/26	67	3.91	203	3.91	3.90	-136	5,919	-2.30%	大賣/鉅額交易
2024/07/23	50	3.75	0	0.00	3.75	50	5,696	0.88%
2024/07/22	100	3.79	60	3.79	3.80	40	5,709	0.70%
2024/07/19	60	3.76	0	0.00	3.76	60	5,657	1.06%
2024/07/16	0	0.00	10	3.63	3.64	-10	5,734	-0.17%
2024/07/11	1	3.60	0	0.00	3.59	1	6,247	0.02%
2024/07/10	0	0.00	50	3.62	3.62	-50	6,519	-0.77%
2024/07/09	50	3.63	0	0.00	3.63	50	6,606	0.76%
2024/07/02	0	0.00	18	3.76	3.75	-18	6,626	-0.27%
2024/06/25	0	0.00	107	3.79	3.79	-107	6,525	-1.64%	大賣/鉅額交易
2024/06/24	107	3.77	0	0.00	3.76	107	6,476	1.65%	大買/鉅額交易
2024/06/21	0	0.00	100	3.75	3.75	-100	6,507	-1.54%
2024/06/20	0	0.00	100	3.71	3.70	-100	6,453	-1.55%
2024/06/18	50	3.73	6	3.72	3.73	44	6,620	0.66%
2024/06/17	30	3.77	0	0.00	3.77	30	6,561	0.46%
2024/06/14	21	3.79	0	0.00	3.79	21	6,521	0.32%
2024/06/13	50	3.79	0	0.00	3.78	50	6,578	0.76%
2024/06/12	50	3.87	100	3.86	3.86	-50	6,480	-0.77%
2024/06/07	0	0.00	50	3.89	3.89	-50	6,595	-0.76%
2024/06/06	50	3.89	0	0.00	3.90	50	6,682	0.75%
2024/06/05	50	3.97	50	3.97	3.97	0	7,118	0.00%
2024/06/04	101	3.98	0	0.00	4.00	101	7,224	1.40%	大買/鉅額交易
2024/05/31	0	0.00	100	4.01	4.01	-100	7,562	-1.32%
2024/05/30	100	3.98	0	0.00	4.00	100	7,527	1.33%
2024/05/28	1	3.93	0	0.00	3.94	1	7,712	0.01%
2024/05/27	0	0.00	15	3.94	3.95	-15	7,708	-0.19%
2024/05/24	15	3.98	0	0.00	3.97	15	7,719	0.19%
2024/05/21	0	0.00	150	3.97	3.98	-150	7,738	-1.94%	大賣/鉅額交易
2024/05/17	0	0.00	100	3.99	3.99	-100	7,677	-1.30%
2024/05/16	100	3.98	0	0.00	3.98	100	7,737	1.29%
2024/05/15	0	0.00	14	4.04	4.05	-14	7,649	-0.18%
2024/05/14	4	4.08	0	0.00	4.08	4	7,692	0.05%
2024/05/09	2	4.10	6	4.09	4.11	-4	7,820	-0.05%
2024/05/08	4	4.09	0	0.00	4.09	4	7,832	0.05%
2024/05/07	4	4.09	0	0.00	4.10	4	7,897	0.05%
2024/05/06	150	4.13	0	0.00	4.13	150	7,947	1.89%	大買/鉅額交易
2024/05/03	0	0.00	15	4.18	4.20	-15	7,923	-0.19%
2024/05/02	0	0.00	250	4.23	4.24	-250	7,903	-3.16%	大賣/鉅額交易
2024/04/29	10	4.15	0	0.00	4.15	10	7,945	0.13%
2024/04/26	155	4.19	0	0.00	4.19	155	8,092	1.92%	大買/鉅額交易
2024/04/25	0	0.00	80	4.25	4.27	-80	8,297	-0.96%
2024/04/24	0	0.00	2	4.18	4.18	-2	8,322	-0.02%
2024/04/23	33	4.29	0	0.00	4.29	33	8,289	0.40%
2024/04/22	30	4.31	0	0.00	4.30	30	8,328	0.36%
2024/04/19	120	4.30	0	0.00	4.29	120	8,147	1.47%	大買/鉅額交易
2024/04/18	32	4.21	0	0.00	4.19	32	7,806	0.41%
2024/04/17	0	0.00	100	4.16	4.16	-100	7,763	-1.29%
2024/04/16	100	4.18	50	4.16	4.18	50	7,722	0.65%
2024/04/15	50	4.09	0	0.00	4.09	50	7,566	0.66%
2024/04/09	0	0.00	5	4.07	4.07	-5	7,739	-0.06%
2024/04/02	0	0.00	10	4.03	4.03	-10	7,616	-0.13%
2024/03/27	0	0.00	10	4.03	4.02	-10	7,620	-0.13%
2024/03/26	7	4.02	15	4.01	4.01	-8	7,675	-0.10%
2024/03/25	20	4.02	0	0.00	4.02	20	7,612	0.26%
2024/03/22	0	0.00	5	4.02	4.02	-5	7,736	-0.06%
2024/03/21	0	0.00	5	4.01	4.00	-5	7,722	-0.06%
2024/03/20	1	4.10	0	0.00	4.10	1	7,821	0.01%
2024/03/18	0	0.00	10	4.11	4.10	-10	8,041	-0.12%
2024/03/12	0	0.00	22	4.07	4.06	-22	7,942	-0.28%
2024/03/05	0	0.00	90	4.05	4.05	-90	7,672	-1.17%
2024/03/04	40	4.02	0	0.00	4.01	40	7,749	0.52%
2024/03/01	50	4.07	0	0.00	4.08	50	7,655	0.65%
2024/02/29	0	0.00	80	4.12	4.11	-80	7,620	-1.05%
2024/02/23	40	4.09	0	0.00	4.09	40	7,788	0.51%
2024/02/22	40	4.15	0	0.00	4.15	40	7,872	0.51%
2024/02/21	0	0.00	9	4.20	4.20	-9	7,815	-0.12%
2024/02/19	0	0.00	50	4.15	4.15	-50	8,000	-0.62%
2024/02/16	0	0.00	20	4.11	4.12	-20	8,196	-0.24%
2024/02/15	20	4.13	0	0.00	4.12	20	8,353	0.24%
2024/02/05	0	0.00	50	4.18	4.17	-50	8,357	-0.60%
2024/02/02	50	4.19	0	0.00	4.20	50	8,321	0.60%
2024/02/01	50	4.27	0	0.00	4.26	50	8,336	0.60%
2024/01/31	0	0.00	15	4.24	4.24	-15	8,386	-0.18%
2024/01/26	0	0.00	40	4.22	4.23	-40	8,518	-0.47%
2024/01/25	40	4.20	0	0.00	4.20	40	8,550	0.47%
2024/01/23	0	0.00	30	4.23	4.23	-30	8,594	-0.35%
2024/01/22	30	4.21	0	0.00	4.21	30	8,633	0.35%
2024/01/18	30	4.39	30	4.39	4.39	0	8,516	0.00%
2024/01/17	0	0.00	30	4.37	4.39	-30	8,620	-0.35%
2024/01/15	0	0.00	20	4.35	4.35	-20	8,762	-0.23%
2024/01/11	5	4.36	0	0.00	4.36	5	8,956	0.06%
2024/01/10	20	4.41	0	0.00	4.41	20	8,969	0.22%
2024/01/09	30	4.42	0	0.00	4.42	30	8,949	0.34%
2024/01/02	0	0.00	50	4.37	4.37	-50	8,834	-0.57%
2023/12/27	0	0.00	80	4.34	4.34	-80	9,273	-0.86%
2023/12/26	0	0.00	40	4.36	4.36	-40	9,394	-0.43%
2023/12/22	50	4.39	30	4.39	4.40	20	9,719	0.21%
2023/12/21	0	0.00	60	4.42	4.42	-60	9,809	-0.61%
2023/12/20	10	4.36	40	4.36	4.36	-30	9,892	-0.30%
2023/12/19	20	4.39	0	0.00	4.39	20	10,125	0.20%
2023/12/18	20	4.41	0	0.00	4.41	20	10,132	0.20%
2023/12/15	0	0.00	120	4.43	4.43	-120	10,147	-1.18%	大賣/鉅額交易
2023/12/14	50	4.40	50	4.40	4.39	0	9,997	0.00%
2023/12/13	20	4.47	20	4.48	4.48	0	9,957	0.00%
2023/12/12	53	4.51	0	0.00	4.51	53	9,986	0.53%
2023/12/11	20	4.56	0	0.00	4.57	20	9,964	0.20%
2023/12/08	30	4.58	0	0.00	4.58	30	9,995	0.30%
2023/12/07	20	4.64	30	4.63	4.64	-10	10,025	-0.10%
2023/12/06	40	4.59	10	4.59	4.59	30	10,005	0.30%
2023/12/05	0	0.00	30	4.63	4.63	-30	10,059	-0.30%
2023/12/04	30	4.59	0	0.00	4.60	30	10,074	0.30%
2023/12/01	20	4.60	20	4.59	4.62	0	9,716	0.00%
2023/11/22	0	0.00	20	4.60	4.61	-20	9,493	-0.21%
2023/11/21	30	4.56	0	0.00	4.55	30	9,665	0.31%
2023/11/20	10	4.62	30	4.63	4.64	-20	9,651	-0.21%
2023/11/17	10	4.63	0	0.00	4.63	10	9,722	0.10%
2023/11/16	0	0.00	20	4.64	4.64	-20	9,696	-0.21%
2023/11/15	70	4.63	0	0.00	4.61	70	9,839	0.71%
2023/11/14	5	4.73	22	4.72	4.73	-17	9,819	-0.17%
2023/11/13	30	4.73	0	0.00	4.75	30	9,865	0.30%
2023/11/10	0	0.00	25	4.84	4.84	-25	9,847	-0.25%
2023/11/09	5	4.79	0	0.00	4.79	5	9,918	0.05%
2023/11/08	5	4.79	10	4.79	4.80	-5	10,042	-0.05%
2023/11/07	60	4.84	0	0.00	4.85	60	9,955	0.60%
2023/11/06	68	4.85	1	4.84	4.85	67	10,038	0.67%
2023/11/03	21	4.91	0	0.00	4.92	21	9,879	0.21%
2023/11/02	53	4.96	0	0.00	4.97	53	9,845	0.54%
2023/10/30	2	5.13	2	5.12	5.14	0	10,024	0.00%
2023/10/25	1	4.98	0	0.00	4.98	1	9,852	0.01%
2023/10/24	0	0.00	100	5.00	4.98	-100	9,757	-1.02%
2023/10/23	120	5.01	20	5.00	5.02	100	9,673	1.03%	大買/
2023/10/19	0	0.00	23	4.90	4.92	-23	9,608	-0.24%
2023/10/18	20	4.85	0	0.00	4.86	20	9,739	0.21%
2023/10/17	0	0.00	10	4.82	4.84	-10	9,691	-0.10%
2023/10/12	3	4.78	20	4.78	4.78	-17	9,814	-0.17%
2023/10/11	20	4.82	10	4.82	4.82	10	9,903	0.10%
2023/10/06	0	0.00	30	4.96	4.97	-30	10,136	-0.30%
2023/10/05	55	4.94	15	4.94	4.94	40	10,234	0.39%
2023/10/04	20	5.04	50	5.03	5.04	-30	10,200	-0.29%
2023/10/03	40	4.93	0	0.00	4.95	40	9,980	0.40%
2023/10/02	0	0.00	20	4.92	4.93	-20	10,013	-0.20%
2023/09/28	1	5.00	0	0.00	5.02	1	10,039	0.01%
2023/09/26	20	4.97	0	0.00	4.98	20	9,798	0.20%
2023/09/22	0	0.00	458	4.96	4.95	-458	9,590	-4.78%	大賣/鉅額交易
2023/09/21	10	4.90	0	0.00	4.91	10	9,387	0.11%
2023/09/20	0	0.00	10	4.82	4.82	-10	9,315	-0.11%
2023/09/19	20	4.80	4	4.80	4.80	16	9,367	0.17%
2023/09/18	0	0.00	50	4.80	4.79	-50	9,345	-0.54%
2023/09/15	0	0.00	11	4.72	4.71	-11	9,182	-0.12%
2023/09/14	30	4.74	0	0.00	4.73	30	9,178	0.33%
2023/09/13	12	4.79	71	4.78	4.78	-59	9,104	-0.65%
2023/09/12	125	4.74	18	4.73	4.74	107	9,167	1.17%	大買/鉅額交易
2023/09/11	15	4.78	0	0.00	4.77	15	9,152	0.16%
2023/09/08	48	4.79	0	0.00	4.79	48	9,157	0.52%
2023/09/07	0	0.00	40	4.76	4.78	-40	9,269	-0.43%
2023/09/06	0	0.00	20	4.72	4.73	-20	9,254	-0.22%
2023/09/05	3	4.73	30	4.72	4.72	-27	9,260	-0.29%
2023/09/01	10	4.72	0	0.00	4.72	10	9,404	0.11%
2023/08/31	36	4.73	0	0.00	4.74	36	9,461	0.38%
2023/08/30	84	4.74	0	0.00	4.75	84	9,527	0.88%
2023/08/29	33	4.85	2	4.84	4.85	31	9,498	0.33%
2023/08/28	23	4.87	0	0.00	4.89	23	9,464	0.24%
2023/08/25	100	4.94	60	4.92	4.94	40	9,492	0.42%
2023/08/24	130	4.76	0	0.00	4.76	130	9,296	1.40%	大買/鉅額交易
2023/08/23	10	4.88	0	0.00	4.88	10	9,315	0.11%
2023/08/22	20	4.89	0	0.00	4.90	20	9,432	0.21%
2023/08/18	2	4.96	7	4.95	4.97	-5	9,250	-0.05%
2023/08/17	5	4.90	10	4.92	4.90	-5	9,157	-0.05%
2023/08/16	0	0.00	54	4.85	4.85	-54	9,079	-0.59%
2023/08/15	20	4.79	8	4.79	4.80	12	9,140	0.13%
2023/08/14	8	4.87	0	0.00	4.87	8	9,162	0.09%
2023/08/11	10	4.82	5	4.83	4.83	5	9,068	0.06%
2023/08/10	0	0.00	29	4.82	4.83	-29	9,028	-0.32%
2023/08/08	43	4.76	0	0.00	4.76	43	8,971	0.48%
2023/08/07	6	4.76	13	4.75	4.75	-7	9,140	-0.08%
2023/08/04	0	0.00	10	4.73	4.72	-10	9,195	-0.11%
2023/08/02	10	4.67	10	4.68	4.68	0	9,146	0.00%
2023/08/01	10	4.62	0	0.00	4.63	10	9,270	0.11%
2023/07/31	10	4.64	0	0.00	4.65	10	9,256	0.11%
2023/07/20	0	0.00	18	4.63	4.63	-18	10,150	-0.18%
2023/07/14	5	4.68	0	0.00	4.68	5	10,169	0.05%
2023/07/13	35	4.75	35	4.75	4.75	0	10,066	0.00%
2023/07/10	0	0.00	5	4.87	4.87	-5	9,948	-0.05%
2023/07/07	0	0.00	40	4.84	4.84	-40	10,048	-0.40%
2023/07/06	1	4.81	0	0.00	4.83	1	10,102	0.01%
2023/07/03	3	4.80	0	0.00	4.80	3	10,571	0.03%
2023/06/29	10	4.86	0	0.00	4.87	10	10,794	0.09%
2023/06/28	10	4.90	0	0.00	4.90	10	10,835	0.09%
2023/06/27	30	4.95	3	4.95	4.95	27	10,872	0.25%
2023/06/26	0	0.00	6	4.88	4.89	-6	10,910	-0.05%
2023/06/21	0	0.00	4	4.83	4.83	-4	10,935	-0.04%
2023/06/16	6	4.81	0	0.00	4.82	6	11,018	0.05%
2023/06/15	3	4.86	0	0.00	4.86	3	10,973	0.03%
2023/06/14	5	4.88	0	0.00	4.90	5	11,307	0.04%
2023/06/08	0	0.00	38	5.08	5.11	-38	12,355	-0.31%
2023/06/05	2	5.02	0	0.00	5.03	2	12,834	0.02%
2023/06/02	21	5.04	2	5.03	5.04	19	12,753	0.15%
2023/06/01	30	5.11	0	0.00	5.10	30	12,992	0.23%
2023/05/31	22	5.07	0	0.00	5.09	22	13,058	0.17%
2023/05/30	0	0.00	6	5.07	5.08	-6	13,469	-0.04%
2023/05/19	7	5.25	0	0.00	5.25	7	13,756	0.05%
2023/05/18	6	5.36	0	0.00	5.34	6	14,119	0.04%
2023/05/17	3	5.41	70	5.41	5.41	-67	14,234	-0.47%
2023/05/16	3	5.43	0	0.00	5.44	3	14,582	0.02%
2023/05/12	0	0.00	69	5.42	5.43	-69	15,207	-0.45%
2023/05/11	3	5.45	0	0.00	5.45	3	15,358	0.02%
2023/05/10	3	5.51	60	5.51	5.51	-57	15,334	-0.37%
2023/05/09	60	5.49	0	0.00	5.50	60	15,314	0.39%
2023/05/08	3	5.50	0	0.00	5.50	3	15,330	0.02%
2023/05/04	0	0.00	200	5.57	5.56	-200	15,670	-1.28%	大賣/鉅額交易
2023/05/02	0	0.00	80	5.51	5.50	-80	15,654	-0.51%
2023/04/28	55	5.54	20	5.55	5.56	35	15,666	0.22%
2023/04/27	0	0.00	2	5.66	5.66	-2	15,338	-0.01%
2023/04/26	10	5.66	0	0.00	5.64	10	15,293	0.07%
2023/04/25	20	5.65	10	5.63	5.65	10	15,252	0.07%
2023/04/24	0	0.00	59	5.63	5.63	-59	15,154	-0.39%
2023/04/20	3	5.58	6	5.59	5.59	-3	15,276	-0.02%
2023/04/17	20	5.56	0	0.00	5.55	20	15,833	0.13%
2023/04/14	43	5.56	2	5.56	5.56	41	15,972	0.26%
2023/04/07	0	0.00	90	5.57	5.58	-90	15,961	-0.56%
2023/04/06	100	5.62	0	0.00	5.62	100	15,622	0.64%
2023/03/31	20	5.57	0	0.00	5.58	20	15,785	0.13%
2023/03/30	60	5.65	0	0.00	5.64	60	15,832	0.38%
2023/03/29	0	0.00	41	5.72	5.72	-41	15,811	-0.26%
2023/03/27	20	5.66	0	0.00	5.64	20	16,224	0.12%
2023/03/24	40	5.70	20	5.68	5.69	20	16,487	0.12%
2023/03/22	30	5.69	0	0.00	5.68	30	16,648	0.18%
2023/03/20	19	5.77	0	0.00	5.79	19	16,697	0.11%
2023/03/17	45	5.76	18	5.76	5.75	27	16,744	0.16%
2023/03/16	30	5.89	0	0.00	5.90	30	16,484	0.18%
2023/03/15	50	5.94	0	0.00	5.94	50	16,496	0.30%
2023/03/13	110	6.03	0	0.00	6.03	110	15,888	0.69%	大買/鉅額交易
2023/03/10	18	6.07	50	6.07	6.08	-32	15,528	-0.21%
2023/03/08	0	0.00	125	5.97	5.98	-125	15,318	-0.82%	大賣/鉅額交易
2023/03/07	20	5.88	0	0.00	5.88	20	15,258	0.13%
2023/03/06	55.1	5.90	100	5.91	5.88	-44.9	15,325	-0.29%
2023/03/03	50	6.03	1	6.04	6.04	49	14,950	0.33%
2023/03/02	0	0.00	61	6.10	6.11	-61	14,911	-0.41%
2023/03/01	0	0.00	60	6.03	6.02	-60	14,482	-0.41%
2023/02/24	31	5.96	30	5.96	5.97	1	14,413	0.01%
2023/02/23	10	5.96	20	5.96	5.97	-10	14,351	-0.07%
2023/02/22	0	0.00	32	5.99	6.01	-32	14,296	-0.22%
2023/02/21	0	0.00	1	5.90	5.90	-1	14,249	-0.01%
2023/02/20	20	5.88	10	5.89	5.87	10	14,394	0.07%
2023/02/17	20	5.86	83	5.86	5.88	-63	14,443	-0.44%
2023/02/16	45	5.73	0	0.00	5.72	45	14,478	0.31%
2023/02/15	40	5.82	0	0.00	5.82	40	14,502	0.28%
2023/02/14	10	5.83	0	0.00	5.84	10	14,459	0.07%
2023/02/13	0	0.00	30	5.95	5.93	-30	14,455	-0.21%
2023/02/10	60	5.88	58	5.88	5.90	2	14,384	0.01%
2023/02/09	0	0.00	3	5.81	5.81	-3	14,363	-0.02%
2023/02/08	44	5.71	0	0.00	5.71	44	14,588	0.30%
2023/02/06	0	0.00	100	5.81	5.83	-100	14,855	-0.67%
2023/02/03	32	5.78	0	0.00	5.78	32	14,817	0.22%
2023/02/02	53	5.87	0	0.00	5.84	53	14,809	0.36%
2023/01/31	0	0.00	30	6.14	6.13	-30	15,039	-0.20%
2023/01/30	11	6.00	1	5.98	6.03	10	15,201	0.07%
2023/01/17	0	0.00	52	6.34	6.34	-52	15,458	-0.34%
2023/01/16	33	6.30	0	0.00	6.30	33	15,952	0.21%
2023/01/13	31	6.37	0	0.00	6.38	31	16,002	0.19%
2023/01/12	28	6.38	0	0.00	6.36	28	16,241	0.17%
2023/01/11	50	6.48	0	0.00	6.49	50	16,369	0.31%
2023/01/10	60	6.56	0	0.00	6.56	60	16,974	0.35%
2023/01/09	8	6.55	0	0.00	6.55	8	17,229	0.05%
2023/01/06	0	0.00	50	6.75	6.75	-50	17,510	-0.29%
2023/01/04	0	0.00	9	6.68	6.68	-9	17,743	-0.05%
2023/01/03	50	6.65	0	0.00	6.64	50	18,208	0.27%
2022/12/30	9	6.66	0	0.00	6.65	9	18,301	0.05%
2022/12/29	40	6.79	5	6.79	6.79	35	18,298	0.19%
2022/12/28	1	6.72	0	0.00	6.72	1	18,621	0.01%
2022/12/23	0	0.00	80	6.64	6.62	-80	19,623	-0.41%
2022/12/22	30	6.47	0	0.00	6.46	30	19,833	0.15%
2022/12/21	50	6.54	0	0.00	6.56	50	20,060	0.25%
2022/12/20	0	0.00	23	6.57	6.65	-23	20,369	-0.11%
2022/12/16	0	0.00	33	6.42	6.45	-33	20,747	-0.16%
2022/12/15	0	6.50	141	6.19	6.22	-141	20,814	-0.68%	大賣/鉅額交易
2022/12/14	70	6.14	0	0.00	6.13	70	20,901	0.33%
2022/12/13	65	6.22	0	0.00	6.24	65	20,946	0.31%
2022/12/12	0	0.00	112	6.32	6.32	-112	21,077	-0.53%	大賣/鉅額交易
2022/12/09	75	6.26	0	0.00	6.24	75	21,438	0.35%
2022/12/08	85	6.36	2	6.37	6.36	83	21,525	0.39%
2022/12/07	0	0.00	52	6.31	6.30	-52	21,795	-0.24%
2022/12/06	50	6.18	100	6.16	6.19	-50	21,986	-0.23%
2022/12/02	1	6.08	0	0.00	6.08	1	22,485	0.00%
2022/12/01	110	6.04	0	0.00	6.05	110	22,729	0.48%	大買/鉅額交易
2022/11/28	12	6.27	100	6.25	6.27	-88	23,095	-0.38%
2022/11/25	15	6.14	0	0.00	6.15	15	23,277	0.06%
2022/11/24	45	6.15	0	0.00	6.15	45	23,676	0.19%
2022/11/23	40	6.24	0	0.00	6.24	40	23,918	0.17%
2022/11/22	0	0.00	42	6.30	6.31	-42	24,411	-0.17%
2022/11/21	0	0.00	3	6.27	6.27	-3	24,562	-0.01%
2022/11/18	0	0.00	120	6.22	6.25	-120	24,714	-0.49%	大賣/鉅額交易
2022/11/16	100	6.17	0	0.00	6.15	100	25,123	0.40%
2022/11/15	30	6.19	645	6.21	6.18	-615	25,392	-2.42%	大賣/鉅額交易
2022/11/14	60	6.18	0	0.00	6.22	60	25,243	0.24%
2022/11/11	664	6.26	0	0.00	6.27	664	25,201	2.63%	大買/鉅額交易
2022/11/10	0	0.00	250	6.74	6.76	-250	24,811	-1.01%	大賣/鉅額交易
2022/11/09	0	0.00	10	6.60	6.60	-10	24,858	-0.04%
2022/11/08	5	6.64	4	6.66	6.69	1	24,595	0.00%
2022/11/07	0	0.00	6	6.75	6.75	-6	24,412	-0.02%
2022/11/03	1	6.70	2	6.71	6.69	-1	24,032	0.00%
2022/11/02	7	6.47	0	0.00	6.46	7	23,775	0.03%
2022/11/01	0	0.00	81	6.41	6.41	-81	23,718	-0.34%
2022/10/31	81	6.39	0	0.00	6.38	81	23,731	0.34%
2022/10/28	1	6.63	64	6.60	6.63	-63	23,763	-0.27%
2022/10/27	12	6.43	0	0.00	6.43	12	23,450	0.05%
2022/10/26	5	6.43	162	6.44	6.43	-157	23,517	-0.67%	大賣/鉅額交易
2022/10/25	95	6.44	0	0.00	6.44	95	23,346	0.41%
2022/10/24	62	6.46	40	6.48	6.50	22	23,104	0.10%
2022/10/21	3	6.72	0	0.00	6.73	3	22,840	0.01%
2022/10/20	2	6.71	130	6.70	6.65	-128	22,823	-0.56%	大賣/鉅額交易
2022/10/19	12	6.52	190	6.52	6.56	-178	22,512	-0.79%	大賣/鉅額交易
2022/10/18	72	6.57	8	6.52	6.52	64	22,339	0.29%
2022/10/17	100	6.87	11	6.83	6.83	89	21,757	0.41%
2022/10/14	10	6.66	372	6.69	6.66	-362	21,486	-1.68%	大賣/鉅額交易
2022/10/11	3	6.80	1	6.74	6.80	2	20,697	0.01%
2022/10/07	160	6.45	251	6.45	6.47	-91	20,214	-0.45%	大買/大賣/
2022/10/06	60	6.35	0	0.00	6.35	60	20,366	0.29%
2022/10/05	560	6.41	0	0.00	6.41	560	20,307	2.76%	大買/鉅額交易
2022/10/04	170	6.52	360	6.51	6.50	-190	20,028	-0.95%	大買/大賣/鉅額交易
2022/10/03	12	6.79	0	0.00	6.79	12	19,649	0.06%
2022/09/30	3	6.63	381	6.63	6.61	-378	19,315	-1.96%	大賣/鉅額交易
2022/09/29	80	6.47	0	0.00	6.47	80	19,163	0.42%
2022/09/28	5	6.64	55	6.63	6.65	-50	18,936	-0.26%
2022/09/27	50	6.54	0	0.00	6.53	50	18,674	0.27%
2022/09/26	7	6.60	67	6.58	6.62	-60	18,489	-0.32%
2022/09/23	60	6.45	14	6.45	6.46	46	18,348	0.25%
2022/09/22	0	0.00	110	6.44	6.40	-110	18,168	-0.61%	大賣/鉅額交易
2022/09/21	10	6.25	0	0.00	6.24	10	18,018	0.06%
2022/09/20	113	6.19	1	6.19	6.19	112	18,043	0.62%	大買/鉅額交易
2022/09/19	50	6.28	3	6.28	6.28	47	18,413	0.26%
2022/09/16	10	6.27	0	0.00	6.28	10	18,785	0.05%
2022/09/15	2	6.12	0	0.00	6.12	2	18,650	0.01%
2022/09/14	4	6.15	217	6.17	6.15	-213	18,765	-1.14%	大賣/鉅額交易
2022/09/13	52	5.84	0	0.00	5.85	52	18,693	0.28%
2022/09/12	67	5.92	0	0.00	5.93	67	18,664	0.36%
2022/09/08	90	6.08	0	0.00	6.08	90	18,664	0.48%
2022/09/07	0	0.00	4	6.24	6.23	-4	18,722	-0.02%
2022/09/06	40	6.13	16	6.12	6.15	24	18,594	0.13%
2022/09/05	40	6.16	132	6.15	6.18	-92	18,903	-0.49%	大賣/
2022/09/02	134	6.08	0	0.00	6.08	134	18,884	0.71%	大買/鉅額交易
2022/09/01	83	6.13	4	6.14	6.14	79	18,804	0.42%
2022/08/31	0	0.00	45	6.01	5.98	-45	18,580	-0.24%
2022/08/30	137	5.95	0	0.00	5.95	137	18,344	0.75%	大買/鉅額交易
2022/08/29	0	0.00	85	6.01	6.00	-85	18,073	-0.47%
2022/08/26	60	5.70	0	0.00	5.71	60	17,540	0.34%
2022/08/25	20	5.76	7	5.76	5.76	13	17,419	0.07%
2022/08/23	15	5.80	0	0.00	5.82	15	17,101	0.09%
2022/08/22	1	5.68	180	5.68	5.70	-179	16,929	-1.06%	大賣/鉅額交易
2022/08/18	1	5.57	0	0.00	5.58	1	16,860	0.01%
2022/08/17	100	5.50	0	0.00	5.50	100	16,997	0.59%
2022/08/16	20	5.50	0	0.00	5.51	20	17,012	0.12%
2022/08/15	180	5.55	0	0.00	5.55	180	16,836	1.07%	大買/鉅額交易
2022/08/11	80	5.59	0	0.00	5.59	80	17,166	0.47%
2022/08/10	1	5.78	40	5.77	5.78	-39	17,074	-0.23%
2022/08/09	10	5.69	0	0.00	5.69	10	16,995	0.06%
2022/08/08	0	0.00	70	5.70	5.69	-70	17,168	-0.41%
2022/08/04	0	0.00	60	5.67	5.67	-60	17,515	-0.34%
2022/08/02	11	5.84	0	0.00	5.84	11	17,731	0.06%
2022/08/01	40	5.82	0	0.00	5.83	40	17,692	0.23%
2022/07/29	50	5.86	25	5.84	5.83	25	18,025	0.14%
2022/07/28	55	6.00	0	0.00	6.02	55	17,968	0.31%
2022/07/27	0	0.00	30	6.13	6.13	-30	17,704	-0.17%
2022/07/26	71	6.13	0	0.00	6.14	71	17,775	0.40%
2022/07/25	1	6.08	140	6.09	6.08	-139	17,964	-0.77%	大賣/鉅額交易
2022/07/22	50	6.01	0	0.00	6.02	50	17,991	0.28%
2022/07/21	42	6.06	60	6.06	6.06	-18	18,199	-0.10%
2022/07/20	85	6.11	10	6.10	6.13	75	18,224	0.41%
2022/07/18	30	6.27	29	6.24	6.24	1	18,313	0.01%
2022/07/15	36	6.39	80	6.37	6.39	-44	18,262	-0.24%
2022/07/14	73	6.45	5	6.42	6.44	68	18,240	0.37%
2022/07/13	0	0.00	4	6.40	6.40	-4	17,938	-0.02%
2022/07/12	2	6.40	65	6.39	6.40	-63	17,807	-0.35%
2022/07/11	10	6.25	0	0.00	6.28	10	17,711	0.06%
2022/07/08	70	6.23	2	6.23	6.25	68	17,764	0.38%
2022/07/07	10	6.38	33	6.35	6.32	-23	17,885	-0.13%
2022/07/06	362	6.41	95	6.38	6.41	267	17,852	1.50%	大買/鉅額交易
2022/07/05	56	6.46	450	6.46	6.47	-394	17,857	-2.21%	大賣/鉅額交易
2022/07/04	62	6.55	0	0.00	6.55	62	17,801	0.35%
2022/07/01	95	6.59	80	6.60	6.63	15	17,728	0.08%
2022/06/30	73	6.49	30	6.48	6.52	43	17,457	0.25%
2022/06/29	46	6.46	165	6.47	6.45	-119	17,391	-0.68%	大賣/鉅額交易
2022/06/28	11	6.28	0	0.00	6.29	11	17,257	0.06%
2022/06/27	81	6.23	40	6.19	6.22	41	17,232	0.24%
2022/06/24	90	6.41	0	0.00	6.40	90	16,699	0.54%
2022/06/22	90	6.57	80	6.60	6.61	10	16,006	0.06%
2022/06/20	10	6.68	0	0.00	6.70	10	15,660	0.06%
2022/06/17	28	6.75	50	6.76	6.71	-22	15,407	-0.14%
2022/06/16	51	6.46	60	6.48	6.55	-9	15,221	-0.06%
2022/06/14	1	6.67	0	0.00	6.60	1	15,141	0.01%
2022/06/13	0	0.00	122	6.54	6.53	-122	14,898	-0.82%	大賣/鉅額交易
2022/06/10	60	6.20	120	6.20	6.20	-60	14,685	-0.41%	大賣/
2022/06/08	40	6.02	0	0.00	6.04	40	14,726	0.27%
2022/06/07	80	6.07	0	0.00	6.12	80	14,771	0.54%
2022/06/06	360	6.07	53	6.06	6.03	307	14,895	2.06%	大買/鉅額交易
2022/06/02	52	6.08	50	6.05	6.08	2	15,182	0.01%
2022/06/01	110	6.00	120	5.98	6.01	-10	15,334	-0.07%	大買/大賣/
2022/05/31	30	5.99	0	0.00	5.97	30	15,492	0.19%
2022/05/30	98	5.98	0	0.00	5.92	98	15,587	0.63%
2022/05/27	0	0.00	30	6.22	6.22	-30	15,431	-0.19%
2022/05/25	44	6.44	0	0.00	6.42	44	15,728	0.28%
2022/05/24	3	6.44	0	0.00	6.46	3	15,963	0.02%
2022/05/23	40	6.38	7	6.37	6.38	33	16,043	0.21%
2022/05/19	0	0.00	60	6.44	6.42	-60	16,639	-0.36%
2022/05/18	62	6.13	170	6.10	6.14	-108	16,515	-0.65%	大賣/鉅額交易
2022/05/13	9	6.33	0	0.00	6.30	9	16,475	0.05%
2022/05/12	8	6.36	104	6.35	6.42	-96	16,621	-0.58%	大賣/
2022/05/11	111	6.18	17	6.17	6.15	94	16,473	0.57%	大買/
2022/05/09	6	6.11	65	6.11	6.12	-59	16,344	-0.36%
2022/05/06	170	5.97	160	5.98	5.96	10	16,002	0.06%	大買/大賣/
2022/05/05	70	5.68	0	0.00	5.69	70	15,686	0.45%
2022/05/04	110	5.86	0	0.00	5.88	110	15,742	0.70%	大買/鉅額交易
2022/05/03	40	5.86	0	0.00	5.85	40	15,897	0.25%
2022/04/27	0	0.00	10	5.91	5.90	-10	15,945	-0.06%
2022/04/25	10	5.82	0	0.00	5.81	10	15,618	0.06%
2022/04/22	0	0.00	100	5.66	5.62	-100	15,328	-0.65%
2022/04/21	20	5.49	0	0.00	5.48	20	15,302	0.13%
2022/04/20	30	5.50	0	0.00	5.50	30	15,209	0.20%
2022/04/19	50	5.54	5	5.54	5.54	45	15,146	0.30%
2022/04/15	4	5.57	20	5.56	5.57	-16	14,993	-0.11%
2022/04/14	20	5.43	0	0.00	5.42	20	14,896	0.13%
2022/04/13	0	0.00	100	5.52	5.50	-100	14,812	-0.68%
2022/04/12	100	5.56	0	0.00	5.56	100	14,554	0.69%
2022/04/11	0	0.00	100	5.43	5.47	-100	14,346	-0.70%
2022/04/08	100	5.35	0	0.00	5.34	100	14,094	0.71%
2022/04/07	35	5.37	110	5.37	5.39	-75	13,959	-0.54%	大賣/
2022/04/06	10	5.26	0	0.00	5.26	10	13,783	0.07%
2022/04/01	70	5.23	0	0.00	5.23	70	13,679	0.51%
2022/03/31	0	0.00	20	5.14	5.15	-20	13,515	-0.15%
2022/03/30	0	0.00	20	5.11	5.12	-20	13,321	-0.15%
2022/03/29	10	5.21	0	0.00	5.20	10	13,140	0.08%
2022/03/28	20	5.30	0	0.00	5.31	20	13,067	0.15%
2022/03/25	30	5.27	20	5.27	5.27	10	13,014	0.08%
2022/03/24	0	0.00	40	5.37	5.36	-40	12,886	-0.31%
2022/03/23	0	0.00	30	5.32	5.30	-30	12,995	-0.23%
2022/03/22	20	5.45	0	0.00	5.43	20	12,776	0.16%
2022/03/21	10	5.42	140	5.43	5.43	-130	12,727	-1.02%	大賣/鉅額交易
2022/03/18	20	5.56	0	0.00	5.57	20	12,534	0.16%
2022/03/17	60	5.57	0	0.00	5.57	60	12,406	0.48%
2022/03/16	60	5.80	0	0.00	5.78	60	12,041	0.50%
2022/03/15	50	5.94	0	0.00	5.95	50	11,819	0.42%
2022/03/14	0	0.00	50	5.82	5.84	-50	11,678	-0.43%
2022/03/11	50	5.79	100	5.75	5.79	-50	11,562	-0.43%
2022/03/10	100	5.67	0	0.00	5.70	100	11,420	0.88%
2022/03/09	0	0.00	30	5.86	5.86	-30	11,203	-0.27%
2022/03/08	0	0.00	2	5.84	5.90	-2	11,149	-0.02%
2022/03/07	0	0.00	100	5.76	5.74	-100	10,804	-0.93%
2022/03/04	102	5.62	95	5.67	5.63	7	10,517	0.07%	大買/
2022/03/03	45	5.51	0	0.00	5.50	45	10,363	0.43%
2022/03/02	0	0.00	40	5.59	5.56	-40	10,338	-0.39%
2022/03/01	40	5.53	31	5.51	5.53	9	10,244	0.09%
2022/02/25	70	5.66	0	0.00	5.67	70	9,834	0.71%
2022/02/24	30	5.87	63	5.90	5.96	-33	9,470	-0.35%
2022/02/23	60	5.66	0	0.00	5.63	60	8,889	0.67%
2022/02/22	0	0.00	10	5.73	5.74	-10	8,721	-0.11%
2022/02/18	8	5.52	0	0.00	5.52	8	7,748	0.10%
2022/02/17	3	5.41	0	0.00	5.45	3	7,529	0.04%
2022/02/16	1	5.44	0	0.00	5.43	1	7,364	0.01%
2022/02/15	1	5.52	0	0.00	5.55	1	7,061	0.01%
2022/02/14	2	5.56	0	0.00	5.55	2	6,899	0.03%
2022/02/10	2	5.28	0	0.00	5.29	2	6,318	0.03%
2022/02/09	10	5.39	0	0.00	5.37	10	6,104	0.16%
2022/02/07	2	5.40	0	0.00	5.40	2	5,825	0.03%
2022/01/06	0	0.00	10	5.03	5.06	-10	4,346	-0.23%
2021/12/22	10	4.99	0	0.00	5.00	10	5,093	0.20%
2021/12/17	0	0.00	10	5.01	5.03	-10	5,011	-0.20%
2021/12/13	0	0.00	35	4.85	4.87	-35	4,840	-0.72%
2021/12/03	5	5.00	0	0.00	5.00	5	4,699	0.11%
2021/12/02	30	5.00	0	0.00	5.00	30	4,667	0.64%
2021/10/29	10	5.14	0	0.00	5.15	10	4,989	0.20%
2021/10/15	0	0.00	40	5.31	5.32	-40	4,907	-0.82%
2021/10/07	20	5.41	0	0.00	5.41	20	4,708	0.42%
2021/10/05	20	5.54	0	0.00	5.54	20	4,492	0.45%
2021/06/21	0	0.00	50	5.79	5.79	-50	4,718	-1.06%
2021/06/18	0	0.00	20	5.72	5.72	-20	4,671	-0.43%
2021/06/15	0	0.00	30	5.72	5.72	-30	4,835	-0.62%
2021/06/11	0	0.00	103	5.81	5.81	-103	4,842	-2.13%	大賣/鉅額交易
2021/06/04	0	0.00	8	6.01	6.00	-8	5,141	-0.16%
2021/06/03	3	5.92	0	0.00	5.93	3	5,240	0.06%
2021/06/02	3	5.95	0	0.00	5.94	3	5,378	0.06%
2021/05/31	1	5.92	0	0.00	5.91	1	5,587	0.02%
2021/05/25	21	5.94	0	0.00	5.92	21	6,016	0.35%
2021/05/24	20	6.04	0	0.00	6.04	20	6,111	0.33%
2021/05/21	30	6.00	5	6.01	6.01	25	6,127	0.41%
2021/05/20	30	6.15	0	0.00	6.15	30	6,069	0.49%
2021/05/19	13	6.14	0	0.00	6.17	13	6,027	0.22%
2021/05/18	20	6.07	0	0.00	6.06	20	5,979	0.33%
2021/05/17	0	0.00	20	6.09	6.09	-20	5,889	-0.34%
2021/05/12	0	0.00	10	6.12	6.15	-10	5,819	-0.17%
2021/05/11	20	6.16	0	0.00	6.15	20	5,663	0.35%
2021/05/07	0	0.00	30	5.97	5.97	-30	5,747	-0.52%
2021/05/05	5	6.02	0	0.00	6.02	5	5,827	0.09%
2021/05/04	0	0.00	4	5.92	5.94	-4	5,879	-0.07%
2021/04/22	60	5.86	0	0.00	5.87	60	5,698	1.05%
2021/04/21	20	5.92	0	0.00	5.92	20	5,657	0.35%
2021/04/20	0	0.00	40	5.85	5.85	-40	5,629	-0.71%
2021/04/16	0	0.00	20	5.83	5.83	-20	5,638	-0.35%
2021/04/15	0	0.00	100	5.91	5.89	-100	5,616	-1.78%
2021/04/06	10	6.01	0	0.00	6.02	10	5,405	0.19%
2021/04/01	12	6.24	0	0.00	6.23	12	5,305	0.23%
2021/03/31	12	6.35	0	0.00	6.37	12	5,255	0.23%
2021/03/29	10	6.35	0	0.00	6.38	10	5,258	0.19%
2021/03/26	0	0.00	3	6.36	6.36	-3	5,311	-0.06%
2021/03/25	10	6.40	0	0.00	6.37	10	5,244	0.19%
2021/03/24	3	6.28	0	0.00	6.28	3	5,238	0.06%
2021/03/22	10	6.36	0	0.00	6.34	10	5,283	0.19%
2021/03/19	0	0.00	2	6.38	6.42	-2	5,433	-0.04%
2021/03/18	1	6.17	5	6.18	6.21	-4	5,301	-0.08%
2021/03/16	1	6.25	0	0.00	6.24	1	5,363	0.02%
2021/03/12	10	6.29	9	6.28	6.30	1	5,307	0.02%
2021/03/11	20	6.45	0	0.00	6.39	20	5,242	0.38%
2021/03/10	20	6.47	0	0.00	6.47	20	5,136	0.39%
2021/03/09	0	0.00	27	6.62	6.63	-27	5,085	-0.53%
2021/03/08	15	6.58	0	0.00	6.59	15	4,951	0.30%
2021/03/04	10	6.53	5	6.51	6.54	5	4,681	0.11%
2021/03/02	12	6.24	1	6.24	6.27	11	4,536	0.24%
2021/02/26	20	6.45	0	0.00	6.50	20	4,465	0.45%
2021/02/24	60	6.27	0	0.00	6.32	60	4,225	1.42%
2021/01/11	0	0.00	2	6.36	6.38	-2	4,889	-0.04%
2020/12/29	0	0.00	50	6.47	6.48	-50	5,344	-0.94%
2020/12/22	50	6.59	0	0.00	6.61	50	5,509	0.91%
2020/12/11	0	0.00	50	6.74	6.75	-50	5,581	-0.90%
2020/12/07	10	6.66	0	0.00	6.68	10	5,819	0.17%
2020/12/04	10	6.69	0	0.00	6.66	10	6,036	0.17%
2020/12/03	20	6.70	20	6.69	6.68	0	6,032	0.00%
2020/12/02	10	6.72	0	0.00	6.71	10	6,114	0.16%
2020/12/01	0	0.00	10	6.74	6.75	-10	6,542	-0.15%
2020/11/27	0	0.00	10	6.87	6.87	-10	6,740	-0.15%
2020/11/26	0	0.00	10	6.83	6.84	-10	6,851	-0.15%
2020/11/25	0	0.00	11	6.86	6.90	-11	6,896	-0.16%
2020/11/11	0	0.00	40	7.19	7.15	-40	6,894	-0.58%
2020/11/10	0	0.00	10	7.08	7.13	-10	6,713	-0.15%
2020/11/09	1	6.80	0	0.00	6.77	1	6,573	0.02%
2020/11/06	24	7.01	0	0.00	7.05	24	6,399	0.38%
2020/11/05	25	7.04	0	0.00	7.04	25	6,240	0.40%
2020/11/03	0	0.00	5	7.58	7.59	-5	5,871	-0.09%
2020/10/29	0	0.00	11	7.48	7.48	-11	5,739	-0.19%
2020/10/28	1	7.30	0	0.00	7.29	1	5,685	0.02%
2020/10/15	10	7.10	1	7.06	7.09	9	5,735	0.16%
2020/10/14	1	6.96	0	0.00	6.97	1	5,653	0.02%
2020/10/12	5	7.19	0	0.00	7.18	5	5,460	0.09%
2020/10/06	3	7.37	0	0.00	7.38	3	5,477	0.05%
2020/09/30	0	0.00	25	7.43	7.51	-25	5,395	-0.46%
2020/09/29	0	0.00	5	7.43	7.41	-5	5,375	-0.09%
2020/09/28	10	7.60	6	7.58	7.57	4	5,355	0.07%
2020/09/25	17	7.76	0	0.00	7.78	17	5,324	0.32%
2020/09/24	15	7.84	0	0.00	7.90	15	5,298	0.28%
2020/09/22	19	7.73	0	0.00	7.76	19	5,179	0.37%
2020/09/21	10	7.78	0	0.00	7.82	10	5,064	0.20%
2020/09/18	0	0.00	70	7.65	7.64	-70	5,059	-1.38%
2020/09/17	70	7.64	0	0.00	7.63	70	5,021	1.39%
2020/09/16	2	7.39	2	7.44	7.41	0	5,008	0.00%
2020/09/14	0	0.00	10	7.60	7.58	-10	4,948	-0.20%
2020/09/11	3	7.57	0	0.00	7.56	3	4,878	0.06%
2020/09/10	13	7.49	0	0.00	7.48	13	4,855	0.27%
2020/09/09	0	0.00	52	7.64	7.60	-52	4,703	-1.11%
2020/09/08	11	7.38	0	0.00	7.40	11	4,534	0.24%
2020/09/07	40	7.43	7	7.43	7.46	33	4,638	0.71%
2020/09/04	2	7.30	24	7.30	7.30	-22	4,625	-0.48%
2020/09/03	4	6.95	0	0.00	6.93	4	4,208	0.10%
2020/09/02	18	6.94	0	0.00	6.94	18	4,109	0.44%
2020/09/01	2	7.07	0	0.00	7.06	2	4,007	0.05%
2020/08/26	9	7.32	4	7.33	7.32	5	3,789	0.13%
2020/08/24	0	0.00	2	7.41	7.41	-2	3,739	-0.05%
2020/08/21	2	7.48	0	0.00	7.48	2	3,748	0.05%
2020/08/20	0	0.00	10	7.63	7.64	-10	3,703	-0.27%
2020/08/19	6	7.54	0	0.00	7.54	6	3,521	0.17%
2020/08/18	4	7.61	0	0.00	7.62	4	3,516	0.11%
2020/08/12	0	0.00	20	7.87	7.87	-20	3,541	-0.56%
2020/08/11	4	7.76	0	0.00	7.72	4	3,517	0.11%
2020/08/07	6	7.67	0	0.00	7.71	6	3,530	0.17%
2020/08/06	0	0.00	1	7.74	7.78	-1	3,494	-0.03%
2020/08/05	8	7.78	1	7.76	7.76	7	3,499	0.20%
2020/08/04	9	7.80	1	7.78	7.78	8	3,501	0.23%
2020/07/31	0	0.00	2	7.94	7.94	-2	3,512	-0.06%
2020/07/27	0	0.00	4	8.20	8.20	-4	3,472	-0.12%
2020/07/24	5	8.23	0	0.00	8.24	5	3,461	0.14%
2020/07/21	2	7.86	0	0.00	7.86	2	3,461	0.06%
2020/07/17	0	0.00	7	8.16	8.19	-7	3,421	-0.20%
2020/07/16	2	8.18	0	0.00	8.17	2	3,450	0.06%
2020/07/14	1	8.15	0	0.00	8.13	1	3,480	0.03%
2020/07/13	0	0.00	3	7.95	7.94	-3	3,415	-0.09%
2020/07/10	5	8.13	0	0.00	8.13	5	3,383	0.15%
2020/07/09	1	8.12	0	0.00	8.12	1	3,395	0.03%
2020/07/08	10	8.19	2	8.22	8.22	8	3,372	0.24%
2020/07/07	4	8.17	0	0.00	8.19	4	3,352	0.12%
2020/07/02	1	8.46	0	0.00	8.44	1	3,328	0.03%
2020/07/01	17	8.55	0	0.00	8.58	17	3,393	0.50%
2020/06/30	1	8.65	0	0.00	8.66	1	3,403	0.03%
2020/06/29	3	8.78	56	8.79	8.80	-53	3,610	-1.47%
2020/06/24	6	8.52	8	8.49	8.50	-2	3,811	-0.05%
2020/06/23	17	8.59	0	0.00	8.58	17	4,024	0.42%
2020/06/22	40	8.71	0	0.00	8.70	40	4,064	0.98%
2020/06/19	1	8.70	0	0.00	8.68	1	4,118	0.02%
2020/06/12	0	0.00	27	9.03	8.97	-27	4,343	-0.62%
2020/06/11	24	8.67	0	0.00	8.77	24	4,257	0.56%
2020/06/08	1	8.86	0	0.00	8.88	1	4,403	0.02%
2020/06/05	0	0.00	70	9.03	9.04	-70	4,395	-1.59%
2020/06/03	0	0.00	1	9.02	9.04	-1	4,509	-0.02%
2020/06/01	1	9.14	0	0.00	9.14	1	4,548	0.02%
2020/05/26	0	0.00	1	9.16	9.11	-1	4,564	-0.02%
2020/05/19	1	9.40	0	0.00	9.37	1	4,825	0.02%
2020/05/14	2	9.74	0	0.00	9.75	2	4,772	0.04%
2020/05/13	0	0.00	3	9.67	9.61	-3	4,746	-0.06%
2020/05/12	0	0.00	6	9.50	9.46	-6	4,719	-0.13%
2020/05/11	0	0.00	7	9.47	9.48	-7	4,692	-0.15%
2020/05/08	3	9.54	70	9.52	9.52	-67	4,695	-1.43%
2020/05/07	0	0.00	1	9.73	9.74	-1	4,646	-0.02%
2020/04/28	0	0.00	1	9.98	9.98	-1	4,585	-0.02%
2020/04/27	1	9.90	0	0.00	9.92	1	4,594	0.02%
2020/04/20	0	0.00	1	10.03	10.06	-1	4,382	-0.02%
2020/04/17	1	9.90	0	0.00	9.88	1	4,355	0.02%
2020/03/31	5	11.34	5	11.42	11.36	0	3,829	0.00%
2020/03/30	6	11.86	13	11.78	11.71	-7	3,594	-0.19%
2020/03/27	7	11.71	2	11.81	11.82	5	3,291	0.15%
2020/03/26	2	12.03	2	12.08	12.05	0	3,042	0.00%
2020/03/25	2	12.01	0	0.00	11.98	2	2,933	0.07%
2020/03/24	1	12.46	0	0.00	12.41	1	2,850	0.04%
2020/03/20	1	12.42	0	0.00	12.32	1	2,589	0.04%
2020/03/19	12	12.76	0	0.00	13.06	12	2,551	0.47%
2020/03/17	2	12.32	0	0.00	12.31	2	2,318	0.09%
2020/03/06	0	0.00	1	10.88	11.08	-1	1,685	-0.06%
2020/03/05	1	10.66	0	0.00	10.66	1	1,636	0.06%
2020/03/04	0	0.00	1	10.87	10.87	-1	1,612	-0.06%
2020/03/03	1	10.72	0	0.00	10.76	1	1,585	0.06%
2020/02/26	0	0.00	91	10.62	10.62	-91	1,457	-6.24%
2020/02/25	0	0.00	6	10.33	10.31	-6	1,309	-0.46%
2020/02/24	80	10.25	17	10.21	10.23	63	1,127	5.59%
2020/02/21	0	0.00	7	9.93	9.94	-7	1,063	-0.66%
2020/02/20	2	9.78	0	0.00	9.80	2	1,051	0.19%
2020/02/12	0	0.00	3	9.96	9.96	-3	1,026	-0.29%
2020/02/11	22	9.96	160	9.95	9.95	-138	1,016	-13.58%	大賣/鉅額交易
2020/01/17	0	0.00	1	10.43	10.45	-1	971	-0.10%
2020/01/13	0	0.00	1	10.60	10.59	-1	962	-0.10%
2020/01/09	0	0.00	1	10.67	10.67	-1	970	-0.10%
2019/12/27	0	0.00	2	10.79	10.80	-2	1,030	-0.19%
2019/11/26	1	11.36	4	11.37	11.39	-3	1,118	-0.27%
2019/11/21	3	11.54	0	0.00	11.54	3	1,179	0.25%
2019/10/31	1	11.78	0	0.00	11.79	1	1,385	0.07%
2019/10/24	2	12.09	0	0.00	12.10	2	1,379	0.15%
2019/10/23	0	0.00	2	12.19	12.19	-2	1,384	-0.14%
2019/10/14	1	12.18	0	0.00	12.18	1	1,526	0.07%
2019/10/09	0	0.00	3	12.55	12.57	-3	1,514	-0.20%
2019/10/07	2	12.40	0	0.00	12.41	2	1,570	0.13%
2019/10/04	1	12.53	0	0.00	12.51	1	1,592	0.06%
2019/10/03	0	0.00	11	12.68	12.67	-11	1,653	-0.67%
2019/09/09	1	12.13	0	0.00	12.12	1	1,857	0.05%
2019/09/02	0	0.00	2	12.52	12.52	-2	1,893	-0.11%
2019/08/30	1	12.43	0	0.00	12.43	1	1,902	0.05%
2019/08/28	2	12.62	0	0.00	12.63	2	1,952	0.10%
2019/08/27	2	12.61	0	0.00	12.66	2	1,953	0.10%
2019/08/26	0	0.00	1	12.89	12.87	-1	1,944	-0.05%
2019/08/19	1	12.55	0	0.00	12.53	1	1,932	0.05%
2019/08/15	0	0.00	3	12.77	12.77	-3	1,954	-0.15%
2019/08/14	1	12.45	0	0.00	12.40	1	1,937	0.05%
2019/08/13	110	12.70	0	0.00	12.70	110	1,929	5.70%	大買/鉅額交易
2019/08/08	2	12.69	110	12.64	12.64	-108	1,938	-5.57%	大賣/鉅額交易
2019/08/07	2	12.92	0	0.00	12.90	2	1,904	0.11%
2019/08/02	29	12.44	0	0.00	12.43	29	1,827	1.59%
2019/08/01	11	12.30	17	12.30	12.30	-6	1,802	-0.33%
2019/07/25	2	12.07	0	0.00	12.06	2	1,814	0.11%
2019/07/23	1	12.19	0	0.00	12.20	1	1,798	0.06%
2019/07/19	2	12.14	0	0.00	12.14	2	1,775	0.11%
2019/07/15	2	12.15	0	0.00	12.15	2	1,642	0.12%
2019/07/11	5	12.17	0	0.00	12.17	5	1,646	0.30%
2019/07/09	0	0.00	3	12.42	12.45	-3	1,586	-0.19%
2019/07/05	2	12.29	0	0.00	12.27	2	1,484	0.13%
2019/06/28	1	12.58	0	0.00	12.62	1	1,442	0.07%
2019/06/26	0	0.00	2	12.68	12.69	-2	1,470	-0.14%
2019/06/24	1	12.49	0	0.00	12.47	1	1,448	0.07%
2019/06/19	2	12.61	0	0.00	12.61	2	1,473	0.14%
2019/06/10	2	13.03	0	0.00	13.03	2	1,394	0.14%
2019/06/05	2	13.41	0	0.00	13.46	2	1,468	0.14%
2019/06/04	0	0.00	3	13.83	13.84	-3	1,449	-0.21%
2019/06/03	0	0.00	3	13.70	13.73	-3	1,432	-0.21%
2019/05/31	20	13.51	5	13.52	13.52	15	1,404	1.07%
2019/05/30	0	0.00	10	13.45	13.45	-10	1,386	-0.72%
2019/05/29	0	0.00	2	13.39	13.40	-2	1,380	-0.14%
2019/05/06	30	12.68	0	0.00	12.68	30	1,298	2.31%
2019/04/26	20	12.53	0	0.00	12.51	20	1,353	1.48%
2019/04/16	0	0.00	30	12.70	12.71	-30	1,634	-1.84%
2019/03/28	0	0.00	1	13.37	13.36	-1	1,789	-0.06%
2019/03/25	30	13.40	1	13.41	13.39	29	1,860	1.56%
2019/03/14	5	13.41	5	13.41	13.43	0	1,819	0.00%
2019/03/13	0	0.00	2	13.53	13.51	-2	1,827	-0.11%
2019/03/12	0	0.00	3	13.54	13.54	-3	1,817	-0.17%
2019/03/08	0	0.00	1	13.94	13.95	-1	1,731	-0.06%
2019/02/13	0	0.00	7	13.89	13.90	-7	1,801	-0.39%
2019/02/11	2	14.24	0	0.00	14.19	2	1,809	0.11%
2019/01/25	1	14.63	0	0.00	14.55	1	1,777	0.06%
2019/01/18	4	14.62	0	0.00	14.61	4	1,855	0.22%
2019/01/17	3	14.75	0	0.00	14.83	3	1,861	0.16%
2019/01/16	2	14.72	0	0.00	14.70	2	1,847	0.11%
2019/01/15	7	14.92	0	0.00	14.87	7	1,834	0.38%
2019/01/14	1	14.97	0	0.00	15.02	1	1,823	0.05%
2019/01/11	5	14.89	0	0.00	14.88	5	1,804	0.28%
2019/01/10	1	14.99	0	0.00	15.10	1	1,744	0.06%
2019/01/09	5	14.99	0	0.00	14.97	5	1,702	0.29%
2019/01/08	3	15.11	0	0.00	15.21	3	1,676	0.18%
2019/01/07	3	15.23	0	0.00	15.26	3	1,669	0.18%
2019/01/03	0	0.00	2	15.81	15.88	-2	1,657	-0.12%
2018/12/28	1	15.57	0	0.00	15.57	1	1,627	0.06%
2018/12/27	2	15.69	0	0.00	15.60	2	1,640	0.12%
2018/12/14	0	0.00	1	14.81	14.81	-1	1,407	-0.07%
2018/12/12	1	14.63	0	0.00	14.63	1	1,387	0.07%
2018/12/05	0	0.00	5	14.53	14.52	-5	1,310	-0.38%
2018/12/03	1	13.98	0	0.00	13.98	1	1,278	0.08%
2018/11/29	3	14.37	0	0.00	14.40	3	1,263	0.24%
2018/11/28	1	14.73	0	0.00	14.77	1	1,246	0.08%
2018/11/08	0	0.00	7	13.77	13.85	-7	1,016	-0.69%
2018/11/05	1	14.36	0	0.00	14.35	1	960	0.10%
2018/11/02	5	14.28	0	0.00	14.16	5	947	0.53%
2018/11/01	1	14.40	0	0.00	14.36	1	905	0.11%
2018/09/27	0	0.00	5	13.28	13.28	-5	458	-1.09%
2018/09/21	5	13.28	0	0.00	13.26	5	456	1.09%
2018/06/19	0	0.00	3	14.06	14.11	-3	416	-0.72%
2018/06/15	3	13.98	0	0.00	13.97	3	411	0.73%
2018/06/14	0	0.00	2	14.10	14.10	-2	410	-0.49%
2018/06/13	2	14.04	0	0.00	14.06	2	406	0.49%
2018/06/08	0	0.00	12	14.17	14.20	-12	406	-2.95%
2018/06/07	2	14.05	0	0.00	14.04	2	404	0.49%
2018/06/06	4	14.13	0	0.00	14.10	4	411	0.97%
2018/06/05	6	14.22	0	0.00	14.23	6	409	1.47%
2018/05/30	0	0.00	27	14.63	14.65	-27	425	-6.34%
2018/05/28	4	14.46	0	0.00	14.46	4	436	0.92%
2018/05/25	3	14.50	0	0.00	14.51	3	441	0.68%
2018/05/21	1	14.61	0	0.00	14.63	1	501	0.20%
2018/05/14	4	14.54	0	0.00	14.53	4	579	0.69%
2018/05/11	6	14.60	0	0.00	14.61	6	586	1.02%
2018/05/10	5	14.74	0	0.00	14.73	5	581	0.86%
2018/05/08	2	14.90	0	0.00	14.92	2	581	0.34%
2018/05/07	2	14.93	0	0.00	14.94	2	580	0.34%
2018/04/16	0	0.00	10	15.24	15.21	-10	520	-1.92%
2018/04/03	10	15.79	0	0.00	15.85	10	514	1.94%
2018/03/20	0	0.00	12	14.86	14.86	-12	417	-2.88%
2018/03/12	4	14.33	0	0.00	14.36	4	412	0.97%
2018/03/09	3	14.68	0	0.00	14.71	3	409	0.73%
2018/03/08	5	14.80	0	0.00	14.78	5	407	1.23%
2018/03/07	0	0.00	3	14.99	15.02	-3	394	-0.76%
2018/03/06	3	14.85	0	0.00	14.87	3	394	0.76%
2018/03/05	1	15.03	1	15.11	15.09	0	399	0.00%
2018/03/02	0	0.00	10	15.12	15.08	-10	395	-2.53%
2018/02/27	2	14.65	0	0.00	14.71	2	380	0.53%
2018/02/26	3	14.87	0	0.00	14.88	3	375	0.80%
2018/02/23	2	15.08	0	0.00	15.09	2	368	0.54%
2018/02/21	3	15.09	0	0.00	15.16	3	352	0.85%
2018/02/08	0	0.00	2	15.73	15.69	-2	289	-0.69%
2018/02/07	2	15.44	0	0.00	15.57	2	288	0.69%
2018/02/06	0	0.00	27	16.20	16.04	-27	271	-9.94%
2018/01/08	3	15.53	0	0.00	15.53	3	230	1.30%
2018/01/04	2	15.75	0	0.00	15.73	2	215	0.93%
2018/01/03	2	15.91	0	0.00	15.87	2	209	0.95%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析