富邦臺灣加權反1 (00676R)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	200	2.07	2.09	-200	8,211	-2.44%	大賣/鉅額交易
2024/11/19	80	2.08	0	0.00	2.08	80	8,226	0.97%
2024/11/18	150	2.11	30.1	2.11	2.11	119.9	8,163	1.47%	大買/鉅額交易
2024/11/14	0	0.00	2	2.09	2.09	-2	8,368	-0.02%
2024/11/13	0	0.00	200	2.08	2.08	-200	8,302	-2.41%	大賣/鉅額交易
2024/11/12	100	2.06	0	0.00	2.07	100	8,538	1.17%
2024/11/11	1.3	2.04	200	2.04	2.03	-198.7	8,589	-2.31%	大賣/鉅額交易
2024/11/08	100	2.00	100	2.02	2.02	0	8,770	0.00%
2024/11/07	100	2.04	100	2.02	2.02	0	9,119	0.00%
2024/11/06	100	2.05	0	0.00	2.05	100	9,344	1.07%
2024/11/05	50	2.06	0	0.00	2.06	50	9,737	0.51%
2024/11/04	100	2.09	0	0.00	2.07	100	10,456	0.96%
2024/11/01	80	2.09	31	2.13	2.10	49	11,060	0.44%
2024/10/29	1.8	2.09	210	2.07	2.08	-208.2	11,492	-1.81%	大賣/鉅額交易
2024/10/28	50	2.03	0	0.00	2.05	50	11,382	0.44%
2024/10/25	100	2.04	150	2.04	2.04	-50	11,517	-0.43%	大賣/
2024/10/24	100	2.05	59	2.05	2.05	41	11,640	0.35%
2024/10/23	100	2.03	41	2.04	2.04	59	11,881	0.50%
2024/10/22	0	0.00	150	2.04	2.02	-150	12,143	-1.24%	大賣/鉅額交易
2024/10/18	80	2.01	0	0.00	2.03	80	12,607	0.63%
2024/10/17	100	2.06	0	0.00	2.05	100	12,662	0.79%
2024/10/16	0	0.00	100	2.08	2.06	-100	12,734	-0.79%
2024/10/15	130	2.05	0	0.00	2.04	130	12,658	1.03%	大買/鉅額交易
2024/10/14	0	0.00	100	2.07	2.07	-100	12,603	-0.79%
2024/10/11	130	2.07	74	2.10	2.07	56	12,638	0.44%	大買/
2024/10/09	100	2.08	26	2.10	2.11	74	12,604	0.59%
2024/10/07	20	2.09	200	2.10	2.09	-180	12,768	-1.41%	大賣/鉅額交易
2024/10/04	340	2.14	20	2.14	2.13	320	12,913	2.48%	大買/鉅額交易
2024/09/30	0	0.00	460	2.11	2.13	-460	13,101	-3.51%	大賣/鉅額交易
2024/09/27	50	2.07	0	0.00	2.08	50	13,078	0.38%
2024/09/26	130	2.08	350	2.08	2.08	-220	13,081	-1.68%	大買/大賣/鉅額交易
2024/09/25	30	2.09	150	2.10	2.10	-120	13,065	-0.92%	大賣/鉅額交易
2024/09/24	150	2.13	0	0.00	2.12	150	12,989	1.15%	大買/鉅額交易
2024/09/23	10	2.13	250	2.13	2.13	-240	12,889	-1.86%	大賣/鉅額交易
2024/09/20	50	2.14	7	2.13	2.15	43	12,917	0.33%
2024/09/19	121	2.17	0	0.00	2.16	121	12,923	0.94%	大買/鉅額交易
2024/09/18	21	2.18	100	2.20	2.20	-79	12,921	-0.61%
2024/09/16	55	2.18	0	0.00	2.18	55	13,041	0.42%
2024/09/13	150	2.20	0	0.00	2.18	150	13,084	1.15%	大買/鉅額交易
2024/09/12	400	2.22	0	0.00	2.20	400	13,352	3.00%	大買/鉅額交易
2024/09/11	0	0.00	100	2.27	2.27	-100	13,405	-0.75%
2024/09/10	300	2.24	0	0.00	2.26	300	13,408	2.24%	大買/鉅額交易
2024/09/09	0	0.00	400	2.28	2.26	-400	13,362	-2.99%	大賣/鉅額交易
2024/09/06	100	2.23	0	0.00	2.23	100	13,388	0.75%
2024/09/05	300	2.23	0	0.00	2.25	300	13,416	2.24%	大買/鉅額交易
2024/09/04	0	0.00	30	2.25	2.27	-30	13,318	-0.23%
2024/08/26	5	2.16	0	0.00	2.16	5	13,279	0.04%
2024/08/22	5	2.17	30	2.17	2.17	-25	13,044	-0.19%
2024/08/13	15	2.20	0	0.00	2.20	15	12,572	0.12%
2024/08/09	60	2.23	60	2.26	2.25	0	12,532	0.00%
2024/08/07	25	2.26	0	0.00	2.26	25	11,943	0.21%
2024/08/06	30	2.36	0	0.00	2.37	30	11,443	0.26%
2024/08/05	0	0.00	5	2.45	2.47	-5	10,747	-0.05%
2024/08/02	0	0.00	20	2.26	2.25	-20	10,119	-0.20%
2024/08/01	0	0.00	10	2.17	2.17	-10	9,889	-0.10%
2024/07/30	50	2.22	20	2.24	2.21	30	9,486	0.32%
2024/07/29	30	2.17	50	2.20	2.21	-20	9,374	-0.21%
2024/07/26	20	2.21	30	2.24	2.21	-10	9,275	-0.11%
2024/07/23	60	2.15	0	0.00	2.15	60	9,073	0.66%
2024/07/22	0	0.00	66	2.19	2.19	-66	8,869	-0.74%
2024/07/19	0	0.00	5	2.14	2.15	-5	8,499	-0.06%
2024/07/18	0	0.00	20	2.12	2.11	-20	8,515	-0.23%
2024/07/17	0	0.00	30	2.06	2.06	-30	8,521	-0.35%
2024/07/12	10	2.06	60	2.07	2.07	-50	9,294	-0.54%
2024/07/11	80	2.03	140	2.02	2.02	-60	9,272	-0.65%	大賣/
2024/07/10	0	0.00	60	2.05	2.05	-60	9,274	-0.65%
2024/07/09	0	0.00	30	2.06	2.06	-30	9,297	-0.32%
2024/07/08	120	2.06	120	2.06	2.06	0	9,118	0.00%	大買/大賣/
2024/07/05	0	0.00	10	2.09	2.09	-10	9,006	-0.11%
2024/07/04	52	2.08	0	0.00	2.08	52	8,997	0.58%
2024/06/26	30	2.14	30	2.16	2.15	0	8,489	0.00%
2024/06/25	0	0.00	52	2.19	2.16	-52	8,421	-0.62%
2024/06/24	5	2.16	60	2.17	2.16	-55	8,331	-0.66%
2024/06/20	100	2.12	0	0.00	2.11	100	8,074	1.24%
2024/06/19	40	2.16	0	0.00	2.14	40	7,950	0.50%
2024/06/14	32	2.21	0	0.00	2.21	32	7,465	0.43%
2024/06/13	70	2.21	0	0.00	2.22	70	7,418	0.94%
2024/06/12	58	2.25	0	0.00	2.25	58	7,222	0.80%
2024/05/29	0	0.00	25	2.28	2.29	-25	7,028	-0.36%
2024/05/28	25	2.26	0	0.00	2.26	25	7,072	0.35%
2024/05/23	0	0.00	100	2.30	2.30	-100	6,979	-1.43%
2024/05/22	0	0.00	10	2.33	2.30	-10	7,002	-0.14%
2024/05/21	0	0.00	20	2.35	2.33	-20	7,032	-0.28%
2024/05/20	13	2.35	0	0.00	2.34	13	6,945	0.19%
2024/05/16	6	2.32	0	0.00	2.33	6	6,877	0.09%
2024/05/15	37	2.34	25	2.34	2.34	12	6,758	0.18%
2024/04/22	0	0.00	30	2.56	2.55	-30	5,985	-0.50%
2024/04/19	0	0.00	100	2.53	2.54	-100	5,565	-1.80%
2024/04/18	25	2.45	0	0.00	2.45	25	5,106	0.49%
2024/04/17	25	2.47	0	0.00	2.47	25	4,971	0.50%
2024/04/16	0	0.00	125	2.48	2.50	-125	4,837	-2.58%	大賣/鉅額交易
2024/04/15	0	0.00	25	2.43	2.43	-25	4,600	-0.54%
2024/04/11	0	0.00	150	2.40	2.40	-150	4,742	-3.16%	大賣/鉅額交易
2024/04/10	25	2.39	0	0.00	2.40	25	4,683	0.53%
2024/04/09	81	2.41	0	0.00	2.39	81	4,693	1.73%
2024/04/08	10	2.43	0	0.00	2.44	10	4,572	0.22%
2024/04/02	1	2.44	0	0.00	2.44	1	4,556	0.02%
2024/03/21	33	2.48	0	0.00	2.46	33	4,456	0.74%
2024/03/19	0	0.00	6	2.52	2.51	-6	4,470	-0.13%
2024/03/14	30	2.50	0	0.00	2.50	30	4,543	0.66%
2024/03/12	30	2.50	0	0.00	2.50	30	4,539	0.66%
2024/03/08	36	2.50	0	0.00	2.53	36	4,534	0.79%
2024/03/05	30	2.57	0	0.00	2.57	30	4,170	0.72%
2024/03/04	33	2.58	2	2.59	2.58	31	4,163	0.74%
2024/02/15	25	2.67	0	0.00	2.68	25	4,125	0.61%
2024/01/29	20	2.76	0	0.00	2.75	20	4,174	0.48%
2023/11/22	18	2.90	0	0.00	2.89	18	4,807	0.37%
2023/11/21	0	0.00	5	2.89	2.88	-5	4,834	-0.10%
2023/11/16	5	2.92	0	0.00	2.92	5	4,662	0.11%
2023/11/08	0	0.00	5	2.98	2.98	-5	5,415	-0.09%
2023/10/11	0	0.00	4	3.00	3.00	-4	5,578	-0.07%
2023/09/22	5	3.06	0	0.00	3.06	5	5,897	0.08%
2023/09/06	0	0.00	11	2.98	3.00	-11	6,007	-0.18%
2023/09/04	0	0.00	10	2.99	2.99	-10	6,098	-0.16%
2023/08/18	10	3.07	0	0.00	3.06	10	6,379	0.16%
2023/08/17	0	0.00	7	3.05	3.05	-7	6,120	-0.11%
2023/08/14	2	3.06	0	0.00	3.06	2	5,959	0.03%
2023/08/11	0	0.00	100	3.01	3.01	-100	5,897	-1.70%
2023/08/10	0	0.00	208	3.01	3.01	-208	5,898	-3.53%	大賣/鉅額交易
2023/08/09	8	2.99	0	0.00	2.98	8	5,810	0.14%
2023/08/07	0	0.00	49	2.95	2.95	-49	5,892	-0.83%
2023/08/02	5	2.99	0	0.00	2.97	5	5,866	0.09%
2023/08/01	2	2.92	0	0.00	2.91	2	5,797	0.03%
2023/06/14	0	0.00	2	2.96	2.96	-2	5,378	-0.04%
2023/05/25	18	3.15	0	0.00	3.15	18	5,765	0.31%
2023/05/18	10	3.18	0	0.00	3.17	10	5,859	0.17%
2023/05/17	17	3.24	0	0.00	3.23	17	5,798	0.29%
2023/05/10	0	0.00	400	3.27	3.29	-400	5,934	-6.74%	大賣/鉅額交易
2023/05/09	17	3.26	0	0.00	3.26	17	5,937	0.29%
2023/04/26	4	3.33	0.2	3.33	3.33	3.8	6,707	0.06%
2023/04/25	0.2	3.30	0	0.00	3.33	0.2	6,729	0.00%
2023/03/30	2	3.26	0	0.00	3.24	2	7,933	0.03%
2023/03/24	6	3.23	0	0.00	3.23	6	8,615	0.07%
2023/03/23	150	3.26	208	3.26	3.25	-58	8,560	-0.68%	大買/大賣/
2023/03/22	100	3.30	0	0.00	3.27	100	8,511	1.17%
2023/03/21	200	3.32	100	3.31	3.33	100	8,432	1.19%	大買/
2023/03/20	100	3.34	0	0.00	3.33	100	8,425	1.19%
2023/03/14	0	0.00	4	3.34	3.36	-4	8,446	-0.05%
2023/03/08	0	0.00	5.4	3.27	3.27	-5.4	9,049	-0.06%
2023/03/01	150	3.32	0	0.00	3.32	150	9,491	1.58%	大買/鉅額交易
2023/02/22	0	0.00	3	3.37	3.36	-3	9,605	-0.03%
2023/02/16	0.4	3.33	0	0.00	3.32	0.4	10,508	0.00%
2023/02/03	3	3.33	0	0.00	3.32	3	11,487	0.03%
2023/01/31	0	0.00	10	3.37	3.38	-10	11,434	-0.09%
2023/01/30	12	3.36	0	0.00	3.36	12	11,370	0.11%
2023/01/16	0	0.00	600	3.47	3.48	-600	11,189	-5.36%	大賣/鉅額交易
2023/01/09	150	3.55	0	0.00	3.52	150	11,557	1.30%	大買/鉅額交易
2023/01/03	2	3.72	0	0.00	3.65	2	12,112	0.02%
2022/12/22	150	3.63	0	0.00	3.63	150	12,812	1.17%	大買/鉅額交易
2022/12/20	0	0.00	400	3.66	3.69	-400	13,008	-3.07%	大賣/鉅額交易
2022/12/09	150	3.56	0	0.00	3.57	150	12,895	1.16%	大買/鉅額交易
2022/12/08	150	3.60	0	0.00	3.61	150	12,847	1.17%	大買/鉅額交易
2022/11/30	101	3.54	0	0.00	3.53	101	12,058	0.84%	大買/鉅額交易
2022/11/29	1	3.57	0	0.00	3.57	1	11,918	0.01%
2022/11/25	1	3.54	0	0.00	3.56	1	11,894	0.01%
2022/11/24	0	0.00	30	3.54	3.54	-30	11,573	-0.26%
2022/11/23	30	3.59	0	0.00	3.58	30	11,471	0.26%
2022/11/15	200	3.62	0	0.00	3.62	200	10,917	1.83%	大買/鉅額交易
2022/11/11	100	3.75	150	3.76	3.75	-50	10,243	-0.49%	大賣/
2022/11/09	0	0.00	5	3.90	3.87	-5	9,314	-0.05%
2022/11/03	0	0.00	3	4.05	4.06	-3	8,996	-0.03%
2022/11/02	50	4.05	0	0.00	4.02	50	8,968	0.56%
2022/11/01	30	4.03	0	0.00	4.05	30	8,936	0.34%
2022/10/31	20	4.09	0	0.00	4.08	20	9,098	0.22%
2022/10/28	2	4.09	0	0.00	4.12	2	9,115	0.02%
2022/10/27	100	4.07	2	4.07	4.07	98	9,146	1.07%
2022/10/26	100	4.13	12	4.13	4.13	88	9,185	0.96%
2022/10/25	0	0.00	281	4.13	4.15	-281	9,193	-3.06%	大賣/鉅額交易
2022/10/24	1	4.08	0	0.00	4.10	1	9,063	0.01%
2022/10/17	11	4.08	0	0.00	4.07	11	8,584	0.13%
2022/10/14	55	3.99	0	0.00	4.01	55	8,377	0.66%
2022/10/13	2	4.09	0	0.00	4.13	2	8,125	0.02%
2022/10/05	0	0.00	10	3.82	3.84	-10	7,983	-0.13%
2022/10/04	20	3.90	0	0.00	3.89	20	7,956	0.25%
2022/10/03	93	3.99	0	0.00	4.00	93	7,771	1.20%
2022/09/30	10	3.98	0	0.00	3.95	10	7,842	0.13%
2022/09/29	80	3.90	0	0.00	3.92	80	7,922	1.01%
2022/09/28	20	3.83	0	0.00	3.93	20	8,095	0.25%
2022/09/27	60	3.84	0	0.00	3.84	60	8,218	0.73%
2022/09/26	100	3.82	10	3.86	3.85	90	8,183	1.10%
2022/09/15	5	3.65	0	0.00	3.64	5	9,097	0.05%
2022/09/13	5	3.59	0	0.00	3.59	5	9,398	0.05%
2022/09/08	10	3.68	0	0.00	3.67	10	9,978	0.10%
2022/09/02	2	3.66	0	0.00	3.66	2	10,268	0.02%
2022/08/08	6	3.60	0	0.00	3.58	6	10,701	0.06%
2022/08/04	0	0.00	1	3.66	3.67	-1	10,731	-0.01%
2022/08/01	0	0.00	7	3.62	3.61	-7	10,885	-0.06%
2022/07/29	10	3.61	0	0.00	3.60	10	10,965	0.09%
2022/07/13	16	3.81	8	3.79	3.79	8	11,167	0.07%
2022/07/11	0	0.00	5	3.78	3.81	-5	10,933	-0.05%
2022/07/07	11	3.85	0	0.00	3.82	11	11,266	0.10%
2022/07/06	0	0.00	6	3.90	3.91	-6	11,027	-0.05%
2022/07/01	0	0.00	10	3.75	3.84	-10	10,370	-0.10%
2022/06/30	10	3.72	23	3.72	3.71	-13	9,986	-0.13%
2022/06/27	11	3.55	0	0.00	3.56	11	9,692	0.11%
2022/05/25	10	3.51	0	0.00	3.49	10	9,462	0.11%
2022/05/20	10	3.50	0	0.00	3.50	10	9,716	0.10%
2022/05/09	0	0.00	1	3.52	3.53	-1	9,258	-0.01%
2022/05/05	5	3.39	5	3.39	3.39	0	9,221	0.00%
2022/04/27	0	0.00	200	3.48	3.48	-200	10,177	-1.97%	大賣/鉅額交易
2022/04/18	1	3.36	0	0.00	3.37	1	9,873	0.01%
2022/04/12	0	0.00	5	3.33	3.34	-5	9,378	-0.05%
2022/04/11	4	3.31	0	0.00	3.34	4	9,458	0.04%
2022/04/08	1	3.30	0	0.00	3.28	1	9,457	0.01%
2022/03/17	0	0.00	5	3.29	3.27	-5	8,883	-0.06%
2022/03/09	20	3.37	5	3.37	3.38	15	7,957	0.19%
2022/02/24	0	0.00	5	3.25	3.26	-5	7,154	-0.07%
2022/02/23	40	3.19	0	0.00	3.18	40	6,924	0.58%
2022/02/22	160	3.18	0	0.00	3.21	160	6,908	2.32%	大買/鉅額交易
2022/02/14	10	3.20	0	0.00	3.20	10	6,602	0.15%
2022/01/26	0	0.00	1	3.26	3.28	-1	6,152	-0.02%
2022/01/25	11	3.24	0	0.00	3.27	11	5,662	0.19%
2022/01/12	0	0.00	5	3.16	3.15	-5	4,737	-0.11%
2022/01/11	10	3.18	0	0.00	3.17	10	4,763	0.21%
2022/01/05	0	0.00	50	3.13	3.13	-50	4,515	-1.11%
2021/12/08	0	0.00	15	3.25	3.25	-15	5,539	-0.27%
2021/12/01	20	3.31	0	0.00	3.30	20	5,821	0.34%
2021/11/26	0	0.00	95	3.34	3.35	-95	5,802	-1.64%
2021/11/19	10	3.25	0	0.00	3.26	10	6,274	0.16%
2021/11/18	10	3.27	0	0.00	3.25	10	6,323	0.16%
2021/11/17	5	3.28	0	0.00	3.28	5	6,403	0.08%
2021/11/15	20	3.30	0	0.00	3.29	20	6,907	0.29%
2021/11/12	5	3.31	0	0.00	3.32	5	7,157	0.07%
2021/11/10	5	3.31	0	0.00	3.32	5	7,428	0.07%
2021/11/09	15	3.32	0	0.00	3.31	15	7,506	0.20%
2021/11/08	5	3.35	0	0.00	3.34	5	7,502	0.07%
2021/11/05	5	3.37	0	0.00	3.37	5	7,556	0.07%
2021/11/02	5	3.38	0	0.00	3.42	5	7,585	0.07%
2021/10/26	10	3.42	0	0.00	3.42	10	7,650	0.13%
2021/10/21	0	0.00	2	3.44	3.46	-2	7,981	-0.03%
2021/10/05	30	3.60	0	0.00	3.56	30	7,827	0.38%
2021/09/29	6	3.46	0	0.00	3.47	6	7,437	0.08%
2021/09/27	0	0.00	16	3.38	3.38	-16	7,491	-0.21%
2021/09/24	0	0.00	4	3.39	3.39	-4	7,563	-0.05%
2021/09/13	10	3.38	0	0.00	3.37	10	7,857	0.13%
2021/09/09	0	0.00	3	3.41	3.41	-3	7,916	-0.04%
2021/09/08	0	0.00	8	3.42	3.42	-8	7,910	-0.10%
2021/08/25	0	0.00	500	3.49	3.47	-500	7,718	-6.48%	大賣/鉅額交易
2021/08/24	270	3.51	0	0.00	3.51	270	7,660	3.52%	大買/鉅額交易
2021/08/23	0	0.00	270	3.51	3.52	-270	7,850	-3.44%	大賣/鉅額交易
2021/08/20	100	3.61	0	0.00	3.62	100	7,964	1.26%
2021/08/19	8	3.62	0	0.00	3.62	8	7,790	0.10%
2021/08/18	0	0.00	100	3.52	3.52	-100	7,572	-1.32%
2021/08/16	0	0.00	500	3.51	3.52	-500	7,442	-6.72%	大賣/鉅額交易
2021/08/10	100	3.44	0	0.00	3.44	100	8,743	1.14%
2021/08/09	900	3.44	0	0.00	3.42	900	9,431	9.54%	大買/鉅額交易
2021/08/06	0	0.00	6	3.41	3.40	-6	9,755	-0.06%
2021/08/05	6	3.38	0	0.00	3.39	6	10,688	0.06%
2021/07/26	0	0.00	835	3.43	3.45	-835	13,141	-6.35%	大賣/鉅額交易
2021/07/15	12	3.35	0	0.00	3.34	12	13,372	0.09%
2021/07/14	25	3.37	0	0.00	3.36	25	13,482	0.19%
2021/07/13	20	3.36	0	0.00	3.38	20	13,504	0.15%
2021/07/12	26	3.36	0	0.00	3.38	26	13,524	0.19%
2021/07/06	10	3.35	0	0.00	3.36	10	13,651	0.07%
2021/07/05	40	3.37	0	0.00	3.36	40	13,434	0.30%
2021/07/02	70	3.41	0	0.00	3.40	70	13,417	0.52%
2021/07/01	0	0.00	3	3.41	3.41	-3	13,301	-0.02%
2021/06/30	20	3.42	0	0.00	3.40	20	13,347	0.15%
2021/06/29	15	3.43	0	0.00	3.44	15	13,238	0.11%
2021/06/28	22	3.44	500	3.45	3.43	-478	13,231	-3.61%	大賣/鉅額交易
2021/06/25	28	3.45	0	0.00	3.45	28	13,065	0.21%
2021/06/24	22	3.48	0	0.00	3.48	22	13,065	0.17%
2021/06/23	30	3.50	0	0.00	3.50	30	13,180	0.23%
2021/06/18	14	3.50	0	0.00	3.50	14	12,963	0.11%
2021/06/17	20	3.51	0	0.00	3.50	20	13,023	0.15%
2021/06/16	10	3.51	0	0.00	3.51	10	12,968	0.08%
2021/06/15	28	3.50	0	0.00	3.50	28	12,991	0.22%
2021/06/11	16	3.53	0	0.00	3.52	16	12,958	0.12%
2021/06/10	12	3.54	0	0.00	3.54	12	12,937	0.09%
2021/06/04	500	3.56	0	0.00	3.55	500	12,801	3.91%	大買/鉅額交易
2021/06/03	44	3.53	10	3.54	3.52	34	12,793	0.27%
2021/06/02	12	3.54	3	3.56	3.56	9	12,700	0.07%
2021/06/01	28	3.56	0	0.00	3.55	28	12,706	0.22%
2021/05/31	74	3.57	0	0.00	3.57	74	12,712	0.58%
2021/05/28	80	3.62	0	0.00	3.62	80	12,522	0.64%
2021/05/26	28	3.66	0	0.00	3.66	28	12,454	0.22%
2021/05/25	60	3.67	20	3.70	3.67	40	12,412	0.32%
2021/05/24	16	3.72	0	0.00	3.72	16	12,255	0.13%
2021/05/21	17	3.73	0	0.00	3.74	17	12,167	0.14%
2021/05/19	0	0.00	40	3.78	3.80	-40	11,702	-0.34%
2021/05/18	86	3.83	0	0.00	3.77	86	11,586	0.74%
2021/05/17	22	4.00	0	0.00	4.00	22	10,959	0.20%
2021/05/14	8	3.85	9	3.91	3.90	-1	10,344	-0.01%
2021/05/13	10	3.87	8	3.94	3.94	2	10,060	0.02%
2021/05/12	21	3.92	614	3.91	3.90	-593	9,192	-6.45%	大賣/鉅額交易
2021/05/11	0	0.00	110	3.66	3.72	-110	8,420	-1.31%	大賣/鉅額交易
2021/05/10	0	0.00	24	3.58	3.59	-24	8,192	-0.29%
2021/05/07	10	3.61	0	0.00	3.58	10	8,263	0.12%
2021/05/05	20	3.64	10	3.68	3.68	10	8,032	0.12%
2021/05/04	51	3.64	50	3.65	3.64	1	7,955	0.01%
2021/05/03	0	0.00	20	3.58	3.58	-20	7,556	-0.26%
2021/04/23	20	3.60	0	0.00	3.59	20	7,782	0.26%
2021/04/22	20	3.57	20	3.61	3.63	0	7,863	0.00%
2021/04/16	7	3.64	0	0.00	3.61	7	7,871	0.09%
2021/04/15	10	3.67	0	0.00	3.64	10	7,913	0.13%
2021/04/14	10	3.69	0	0.00	3.69	10	7,955	0.13%
2021/04/13	20	3.65	20	3.69	3.70	0	8,119	0.00%
2021/04/12	10	3.67	0	0.00	3.68	10	8,070	0.12%
2021/04/08	20	3.67	0	0.00	3.66	20	8,204	0.24%
2021/04/06	30	3.70	0	0.00	3.70	30	8,200	0.37%
2021/04/01	20	3.75	0	0.00	3.75	20	8,171	0.24%
2021/03/30	30	3.77	10	3.76	3.76	20	8,192	0.24%
2021/03/29	40	3.79	0	0.00	3.79	40	8,149	0.49%
2021/03/23	10	3.86	0	0.00	3.85	10	7,988	0.13%
2021/03/11	0	0.00	350	3.85	3.85	-350	8,257	-4.24%	大賣/鉅額交易
2021/03/09	0	0.00	150	3.94	3.95	-150	8,295	-1.81%	大賣/鉅額交易
2021/03/05	8	3.95	0	0.00	3.94	8	8,213	0.10%
2021/03/03	200	3.92	0	0.00	3.86	200	8,036	2.49%	大買/鉅額交易
2021/03/02	300	3.90	0	0.00	3.93	300	7,983	3.76%	大買/鉅額交易
2021/02/25	20	3.82	0	0.00	3.82	20	7,751	0.26%
2021/02/22	0	0.00	10	3.80	3.82	-10	7,707	-0.13%
2021/02/19	10	3.84	0	0.00	3.84	10	7,707	0.13%
2021/02/18	20	3.82	0	0.00	3.81	20	7,711	0.26%
2021/02/17	40	3.87	0	0.00	3.84	40	7,681	0.52%
2021/02/05	25	3.95	0	0.00	3.99	25	7,448	0.34%
2021/02/02	25	3.99	0	0.00	4.00	25	7,264	0.34%
2021/01/29	0	0.00	28	4.07	4.17	-28	7,018	-0.40%
2021/01/25	20	3.98	0	0.00	3.97	20	6,605	0.30%
2021/01/22	28	3.93	0	0.00	3.94	28	6,538	0.43%
2021/01/20	10	3.99	10	4.01	4.02	0	6,142	0.00%
2021/01/19	0	0.00	30	4.01	3.98	-30	5,999	-0.50%
2021/01/15	36	4.05	6	4.03	4.06	30	5,726	0.52%
2021/01/14	7	4.03	0	0.00	4.03	7	5,552	0.13%
2021/01/12	15	4.09	0	0.00	4.10	15	5,294	0.28%
2021/01/08	18	4.13	0	0.00	4.11	18	5,175	0.35%
2021/01/07	42	4.20	0	0.00	4.17	42	5,080	0.83%
2021/01/06	36	4.22	0	0.00	4.25	36	4,876	0.74%
2021/01/05	15	4.25	0	0.00	4.25	15	4,678	0.32%
2021/01/04	60	4.29	0	0.00	4.26	60	4,700	1.28%
2020/12/31	41	4.33	0	0.00	4.33	41	4,642	0.88%
2020/12/29	4	4.41	4	4.40	4.39	0	4,524	0.00%
2020/12/28	21	4.41	4	4.41	4.39	17	4,526	0.38%
2020/12/25	9	4.43	0	0.00	4.44	9	4,430	0.20%
2020/12/24	9	4.46	0	0.00	4.46	9	4,441	0.20%
2020/12/22	2	4.48	0	0.00	4.52	2	4,729	0.04%
2020/12/21	21	4.46	0	0.00	4.45	21	4,826	0.44%
2020/12/18	9	4.48	0	0.00	4.50	9	4,815	0.19%
2020/12/16	9	4.49	0	0.00	4.48	9	4,894	0.18%
2020/12/15	0	0.00	2	4.56	4.55	-2	4,796	-0.04%
2020/12/10	4	4.51	0	0.00	4.50	4	4,667	0.09%
2020/12/09	12	4.45	0	0.00	4.44	12	4,663	0.26%
2020/12/08	12	4.49	0	0.00	4.47	12	4,659	0.26%
2020/12/07	15	4.51	0	0.00	4.51	15	4,686	0.32%
2020/11/30	3	4.61	0	0.00	4.67	3	5,186	0.06%
2020/11/26	4	4.64	0	0.00	4.63	4	5,069	0.08%
2020/11/24	12	4.62	0	0.00	4.64	12	5,034	0.24%
2020/11/23	6	4.62	0	0.00	4.62	6	5,051	0.12%
2020/11/18	29	4.69	0	0.00	4.67	29	5,093	0.57%
2020/11/04	0	0.00	6	5.04	5.01	-6	4,858	-0.12%
2020/11/02	0	0.00	1	5.18	5.16	-1	4,792	-0.02%
2020/10/29	0	0.00	24	5.14	5.11	-24	4,714	-0.51%
2020/10/19	1	5.05	0	0.00	5.03	1	5,074	0.02%
2020/10/12	5	5.03	0	0.00	5.02	5	5,123	0.10%
2020/09/28	0	0.00	81	5.28	5.25	-81	5,127	-1.58%
2020/09/22	0	0.00	46	5.19	5.20	-46	4,884	-0.94%
2020/09/18	6	5.08	0	0.00	5.08	6	4,812	0.12%
2020/09/17	12	5.06	0	0.00	5.08	12	4,826	0.25%
2020/09/16	11	5.05	0	0.00	5.06	11	4,843	0.23%
2020/09/15	20	5.10	0	0.00	5.09	20	4,785	0.42%
2020/09/14	19	5.13	0	0.00	5.12	19	4,772	0.40%
2020/09/11	0	0.00	3	5.18	5.18	-3	4,676	-0.06%
2020/09/10	3	5.16	0	0.00	5.17	3	4,668	0.06%
2020/09/09	0	0.00	6	5.23	5.20	-6	4,626	-0.13%
2020/09/08	6	5.16	0	0.00	5.17	6	4,188	0.14%
2020/09/07	0	0.00	71	5.21	5.20	-71	4,295	-1.65%
2020/09/03	15	5.10	0	0.00	5.13	15	4,202	0.36%
2020/09/01	0	0.00	3	5.16	5.14	-3	4,235	-0.07%
2020/08/31	10	5.12	0	0.00	5.19	10	4,293	0.23%
2020/08/27	8	5.07	8	5.12	5.12	0	4,353	0.00%
2020/08/26	8	5.12	0	0.00	5.11	8	4,380	0.18%
2020/08/25	18	5.13	81	5.11	5.14	-63	4,424	-1.42%
2020/08/24	12	5.18	0	0.00	5.18	12	4,372	0.27%
2020/08/21	18	5.22	0	0.00	5.21	18	4,312	0.42%
2020/08/20	85	5.33	52	5.23	5.32	33	4,277	0.77%
2020/08/19	5	5.08	5	5.14	5.13	0	4,186	0.00%
2020/08/17	33	5.10	0	0.00	5.07	33	4,214	0.78%
2020/08/14	9	5.16	0	0.00	5.15	9	4,219	0.21%
2020/08/13	10	5.17	0	0.00	5.18	10	4,234	0.24%
2020/08/12	0	0.00	22	5.22	5.22	-22	4,260	-0.52%
2020/08/10	22	5.14	0	0.00	5.12	22	4,279	0.51%
2020/08/07	20	5.19	0	0.00	5.19	20	4,318	0.46%
2020/08/05	20	5.22	0	0.00	5.18	20	4,375	0.46%
2020/08/04	30	5.27	0	0.00	5.24	30	4,377	0.69%
2020/07/31	0	0.00	1	5.25	5.24	-1	4,367	-0.02%
2020/07/20	1	5.54	2	5.52	5.49	-1	4,801	-0.02%
2020/07/17	0	0.00	1	5.49	5.49	-1	4,841	-0.02%
2020/07/16	1	5.53	0	0.00	5.51	1	4,908	0.02%
2020/07/10	1	5.57	0	0.00	5.59	1	5,193	0.02%
2020/07/09	4	5.51	4	5.50	5.51	0	5,316	0.00%
2020/07/08	0	0.00	1	5.54	5.53	-1	5,330	-0.02%
2020/07/07	1	5.59	0	0.00	5.56	1	5,369	0.02%
2020/07/03	6	5.68	0	0.00	5.67	6	5,488	0.11%
2020/07/02	4	5.74	7	5.74	5.73	-3	5,487	-0.05%
2020/07/01	6	5.79	0	0.00	5.80	6	5,490	0.11%
2020/06/29	0	0.00	24	5.87	5.91	-24	5,556	-0.43%
2020/06/24	4	5.83	4	5.82	5.82	0	5,709	0.00%
2020/06/23	8	5.84	3	5.86	5.87	5	5,837	0.09%
2020/06/22	16	5.87	0	0.00	5.88	16	6,013	0.27%
2020/06/05	3	6.00	0	0.00	5.98	3	7,846	0.04%
2020/06/04	2	6.02	4	6.04	6.02	-2	7,859	-0.03%
2020/06/01	4	6.19	0	0.00	6.19	4	7,843	0.05%
2020/05/26	0	0.00	1	6.22	6.24	-1	7,843	-0.01%
2020/05/25	1	6.33	0	0.00	6.32	1	7,802	0.01%
2020/05/22	0	0.00	2	6.32	6.37	-2	7,751	-0.03%
2020/05/21	2	6.26	0	0.00	6.26	2	7,732	0.03%
2020/05/18	3	6.38	200	6.40	6.40	-197	7,605	-2.59%	大賣/鉅額交易
2020/05/15	1	6.37	0	0.00	6.38	1	7,581	0.01%
2020/05/12	200	6.35	13	6.37	6.34	187	7,411	2.52%	大買/鉅額交易
2020/05/11	0	0.00	5	6.28	6.28	-5	7,389	-0.07%
2020/05/08	0	0.00	23	6.33	6.33	-23	7,347	-0.31%
2020/05/06	0	0.00	2	6.50	6.44	-2	7,339	-0.03%
2020/05/04	0	0.00	5	6.49	6.49	-5	7,090	-0.07%
2020/04/30	3	6.31	1	6.34	6.31	2	6,859	0.03%
2020/04/21	4	6.79	0	0.00	6.80	4	6,487	0.06%
2020/04/17	0	0.00	400	6.55	6.58	-400	6,308	-6.34%	大賣/鉅額交易
2020/04/15	0	0.00	2	6.73	6.71	-2	6,031	-0.03%
2020/04/14	6	6.84	0	0.00	6.77	6	5,931	0.10%
2020/04/13	400	6.93	0	0.00	6.96	400	5,765	6.94%	大買/鉅額交易
2020/04/10	5	6.93	0	0.00	6.90	5	5,707	0.09%
2020/04/09	1	6.87	20	6.93	6.95	-19	5,635	-0.34%
2020/04/08	0	0.00	100	6.94	6.91	-100	5,517	-1.81%
2020/04/07	21	7.03	0	0.00	7.01	21	5,331	0.39%
2020/04/06	1	7.20	5	7.21	7.17	-4	5,199	-0.08%
2020/04/01	12	7.30	0	0.00	7.30	12	5,103	0.24%
2020/03/31	1	7.34	0	0.00	7.33	1	5,026	0.02%
2020/03/30	6	7.45	0	0.00	7.34	6	4,951	0.12%
2020/03/27	12	7.31	0	0.00	7.34	12	4,738	0.25%
2020/03/25	14	7.39	0	0.00	7.38	14	4,324	0.32%
2020/03/24	21	7.64	5	7.60	7.66	16	4,152	0.39%
2020/03/23	30	8.08	0	0.00	8.10	30	3,993	0.75%
2020/03/20	33	7.99	46	8.11	7.83	-13	3,738	-0.35%
2020/03/19	22	8.41	0	0.00	8.51	22	3,371	0.65%
2020/03/18	32	7.94	0	0.00	7.94	32	2,976	1.08%
2020/03/17	0	0.00	10	7.71	7.72	-10	2,855	-0.35%
2020/03/16	11	7.49	0	0.00	7.54	11	2,586	0.43%
2020/03/13	11	7.38	0	0.00	7.19	11	2,424	0.45%
2020/03/12	0	0.00	4	6.87	7.06	-4	2,139	-0.19%
2020/02/25	0	0.00	1	6.39	6.36	-1	1,431	-0.07%
2020/02/10	0	0.00	1	6.37	6.37	-1	1,417	-0.07%
2020/02/03	1	6.55	0	0.00	6.47	1	1,421	0.07%
2020/01/03	0	0.00	20	6.13	6.15	-20	1,250	-1.60%
2019/12/18	0	0.00	2	6.17	6.15	-2	1,349	-0.15%
2019/12/13	0	0.00	1	6.22	6.22	-1	1,349	-0.07%
2019/12/10	0	0.00	17	6.38	6.39	-17	1,289	-1.32%
2019/12/04	0	0.00	50	6.49	6.47	-50	1,310	-3.81%
2019/11/05	10	6.44	1	6.43	6.42	9	1,324	0.68%
2019/11/04	8	6.50	0	0.00	6.47	8	1,341	0.60%
2019/11/01	8	6.57	0	0.00	6.56	8	1,335	0.60%
2019/10/23	3	6.64	2	6.66	6.65	1	1,258	0.08%
2019/10/17	5	6.70	0	0.00	6.69	5	1,261	0.40%
2019/10/15	3	6.73	0	0.00	6.73	3	1,265	0.24%
2019/10/14	23	6.75	0	0.00	6.75	23	1,260	1.83%
2019/10/09	0	0.00	10	6.83	6.86	-10	1,276	-0.78%
2019/10/08	10	6.81	0	0.00	6.80	10	1,274	0.78%
2019/09/02	1	7.08	0	0.00	7.06	1	1,490	0.07%
2019/08/26	0	0.00	1	7.23	7.25	-1	1,549	-0.06%
2019/08/22	1	7.11	0	0.00	7.15	1	1,572	0.06%
2019/08/21	0	0.00	1	7.13	7.14	-1	1,589	-0.06%
2019/08/15	1	7.27	0	0.00	7.28	1	1,704	0.06%
2019/08/14	0	0.00	2	7.18	7.20	-2	1,678	-0.12%
2019/08/08	1	7.20	1	7.21	7.19	0	1,759	0.00%
2019/08/07	0	0.00	1	7.26	7.27	-1	1,783	-0.06%
2019/08/06	1	7.24	1	7.39	7.25	0	1,844	0.00%
2019/08/02	0	0.00	5	7.17	7.18	-5	1,851	-0.27%
2019/07/31	5	7.02	0	0.00	7.02	5	1,905	0.26%
2019/07/24	2	6.95	0	0.00	6.96	2	2,040	0.10%
2019/07/19	0	0.00	3	6.98	7.00	-3	2,067	-0.15%
2019/07/11	4	7.07	0	0.00	7.05	4	2,105	0.19%
2019/07/10	1	7.12	2	7.12	7.12	-1	2,078	-0.05%
2019/07/09	1	7.15	0	0.00	7.16	1	2,101	0.05%
2019/07/08	0	0.00	2	7.12	7.16	-2	2,083	-0.10%
2019/07/04	2	7.14	0	0.00	7.13	2	2,096	0.10%
2019/07/03	0	0.00	8	7.13	7.17	-8	2,113	-0.38%
2019/07/01	3	7.08	0	0.00	7.08	3	2,111	0.14%
2019/06/27	3	7.20	0	0.00	7.19	3	2,090	0.14%
2019/06/26	1	7.26	10	7.26	7.26	-9	2,059	-0.44%
2019/06/25	0	0.00	1	7.23	7.25	-1	2,063	-0.05%
2019/06/24	1	7.18	0	0.00	7.18	1	2,079	0.05%
2019/06/21	0	0.00	10	7.18	7.20	-10	2,081	-0.48%
2019/06/19	2	7.27	0	0.00	7.23	2	1,985	0.10%
2019/06/13	0	0.00	1	7.41	7.41	-1	1,989	-0.05%
2019/06/11	1	7.36	0	0.00	7.35	1	1,998	0.05%
2019/06/10	1	7.40	0	0.00	7.40	1	1,985	0.05%
2019/06/06	0	0.00	1	7.52	7.51	-1	1,996	-0.05%
2019/06/05	0	0.00	20	7.43	7.47	-20	1,985	-1.01%
2019/06/03	0	0.00	2	7.51	7.45	-2	2,002	-0.10%
2019/05/31	1	7.46	0	0.00	7.46	1	1,979	0.05%
2019/05/29	5	7.58	0	0.00	7.58	5	1,939	0.26%
2019/05/27	0	0.00	2	7.55	7.54	-2	1,937	-0.10%
2019/05/22	0	0.00	2	7.46	7.46	-2	1,864	-0.11%
2019/05/17	0	0.00	2	7.47	7.49	-2	1,843	-0.11%
2019/05/14	1	7.50	6	7.40	7.41	-5	1,779	-0.28%
2019/05/13	0	0.00	1	7.32	7.38	-1	1,739	-0.06%
2019/05/06	0	0.00	1	7.21	7.23	-1	1,600	-0.06%
2019/05/03	0	0.00	170	7.11	7.08	-170	1,537	-11.06%	大賣/鉅額交易
2019/04/30	0	0.00	30	7.21	7.17	-30	1,520	-1.97%
2019/04/26	0	0.00	4	7.18	7.17	-4	1,552	-0.26%
2019/04/24	50	7.12	1	7.13	7.14	49	1,541	3.18%
2019/04/23	150	7.18	0	0.00	7.13	150	1,555	9.65%	大買/鉅額交易
2019/04/18	1	7.16	0	0.00	7.18	1	1,525	0.07%
2019/04/17	1	7.15	2	7.16	7.15	-1	1,556	-0.06%
2019/04/16	2	7.20	0	0.00	7.20	2	1,563	0.13%
2019/04/10	0	0.00	2	7.27	7.25	-2	1,694	-0.12%
2019/04/02	0	0.00	2	7.34	7.36	-2	1,900	-0.11%
2019/04/01	1	7.33	0	0.00	7.38	1	1,906	0.05%
2019/03/25	0	0.00	3	7.53	7.54	-3	2,043	-0.15%
2019/03/22	1	7.39	6	7.40	7.43	-5	2,039	-0.25%
2019/03/21	22	7.44	0	0.00	7.44	22	2,028	1.08%
2019/03/18	2	7.53	0	0.00	7.51	2	2,017	0.10%
2019/03/14	0	0.00	1	7.58	7.61	-1	2,029	-0.05%
2019/03/13	1	7.59	0	0.00	7.61	1	2,068	0.05%
2019/03/12	1	7.58	3	7.61	7.59	-2	2,110	-0.09%
2019/03/11	1	7.68	0	0.00	7.68	1	2,117	0.05%
2019/03/04	0	0.00	4	7.63	7.62	-4	2,255	-0.18%
2019/02/26	1	7.60	0	0.00	7.60	1	2,328	0.04%
2019/02/25	2	7.62	0	0.00	7.61	2	2,307	0.09%
2019/02/22	1	7.68	0	0.00	7.67	1	2,339	0.04%
2019/02/15	0	0.00	2	7.86	7.86	-2	2,373	-0.08%
2019/02/14	0	0.00	2	7.83	7.83	-2	2,455	-0.08%
2019/02/13	1	7.82	0	0.00	7.81	1	2,522	0.04%
2019/02/12	2	7.84	0	0.00	7.82	2	2,515	0.08%
2019/01/29	0	0.00	3	7.96	7.96	-3	2,490	-0.12%
2019/01/25	3	7.94	0	0.00	7.91	3	2,509	0.12%
2019/01/22	0	0.00	1	8.00	8.01	-1	2,572	-0.04%
2019/01/21	1	7.95	1	7.98	7.97	0	2,605	0.00%
2019/01/17	1	8.03	2	8.09	8.06	-1	2,741	-0.04%
2019/01/16	0	0.00	1	8.07	8.06	-1	2,796	-0.04%
2019/01/15	5	8.06	0	0.00	8.05	5	2,848	0.18%
2019/01/14	0	0.00	6	8.12	8.13	-6	2,865	-0.21%
2019/01/09	14	8.11	2	8.09	8.10	12	2,918	0.41%
2019/01/08	0	0.00	1	8.23	8.22	-1	2,885	-0.03%
2019/01/07	11	8.24	0	0.00	8.22	11	2,899	0.38%
2019/01/04	2	8.40	2	8.40	8.39	0	2,954	0.00%
2019/01/03	0	0.00	2	8.33	8.31	-2	3,126	-0.06%
2019/01/02	0	0.00	1	8.26	8.28	-1	3,137	-0.03%
2018/12/28	2	8.16	0	0.00	8.16	2	3,146	0.06%
2018/12/27	9	8.18	0	0.00	8.20	9	3,156	0.29%
2018/12/26	1	8.27	1	8.35	8.37	0	3,119	0.00%
2018/12/25	0	0.00	14	8.35	8.32	-14	3,087	-0.45%
2018/12/21	1	8.18	0	0.00	8.17	1	2,975	0.03%
2018/12/19	2	8.10	1	8.08	8.08	1	2,848	0.04%
2018/12/18	0	0.00	3	8.14	8.13	-3	2,830	-0.11%
2018/12/17	6	8.08	0	0.00	8.09	6	2,803	0.21%
2018/12/14	0	0.00	1	8.16	8.14	-1	2,788	-0.04%
2018/12/13	2	8.05	0	0.00	8.05	2	2,780	0.07%
2018/12/12	4	8.10	0	0.00	8.07	4	2,779	0.14%
2018/12/11	1	8.18	0	0.00	8.18	1	2,775	0.04%
2018/12/10	1	8.23	0	0.00	8.22	1	2,782	0.04%
2018/12/07	1	8.15	0	0.00	8.15	1	2,754	0.04%
2018/12/06	0	0.00	2	8.15	8.20	-2	2,767	-0.07%
2018/12/05	0	0.00	2	8.01	8.01	-2	2,740	-0.07%
2018/11/29	1	7.97	36	7.99	8.03	-35	2,696	-1.30%
2018/11/28	1	8.09	0	0.00	8.06	1	2,670	0.04%
2018/11/27	0	0.00	1	8.20	8.16	-1	2,653	-0.04%
2018/11/26	1	8.12	0	0.00	8.17	1	2,654	0.04%
2018/11/21	0	0.00	2	8.22	8.20	-2	2,660	-0.08%
2018/11/20	0	0.00	2	8.20	8.19	-2	2,639	-0.08%
2018/11/14	0	0.00	2	8.16	8.17	-2	2,583	-0.08%
2018/11/13	5	8.32	4	8.19	8.20	1	2,569	0.04%
2018/11/12	32	8.13	0	0.00	8.12	32	2,484	1.29%
2018/11/09	11	8.09	6	8.14	8.16	5	2,434	0.21%
2018/11/08	2	8.02	10	7.99	8.04	-8	2,438	-0.33%
2018/11/07	3	8.07	0	0.00	8.08	3	2,420	0.12%
2018/11/06	0	0.00	7	8.11	8.15	-7	2,450	-0.29%
2018/11/05	0	0.00	4	8.15	8.12	-4	2,442	-0.16%
2018/11/02	0	0.00	5	8.10	8.08	-5	2,451	-0.20%
2018/11/01	10	8.13	10	8.15	8.13	0	2,425	0.00%
2018/10/31	15	8.21	10	8.27	8.18	5	2,397	0.21%
2018/10/30	3	8.35	2	8.39	8.35	1	2,355	0.04%
2018/10/29	4	8.36	1	8.41	8.39	3	2,342	0.13%
2018/10/26	13	8.40	2	8.44	8.41	11	2,333	0.47%
2018/10/25	7	8.40	0	0.00	8.39	7	2,277	0.31%
2018/10/24	4	8.21	0	0.00	8.21	4	2,146	0.19%
2018/10/23	0	0.00	1	8.15	8.18	-1	2,086	-0.05%
2018/10/19	1	8.14	0	0.00	8.05	1	2,001	0.05%
2018/10/17	0	0.00	7	8.01	8.01	-7	1,942	-0.36%
2018/10/16	0	0.00	1	8.04	8.04	-1	1,920	-0.05%
2018/10/15	3	8.09	5	8.09	8.09	-2	1,923	-0.10%
2018/10/08	0	0.00	3	7.70	7.68	-3	1,535	-0.20%
2018/10/04	0	0.00	2	7.51	7.53	-2	1,546	-0.13%
2018/10/01	0	0.00	6	7.33	7.33	-6	1,576	-0.38%
2018/09/27	1	7.35	0	0.00	7.34	1	1,664	0.06%
2018/09/21	1	7.38	0	0.00	7.36	1	1,731	0.06%
2018/09/14	3	7.45	0	0.00	7.42	3	1,828	0.16%
2018/09/07	0	0.00	3	7.45	7.46	-3	1,824	-0.16%
2018/08/30	1	7.28	0	0.00	7.31	1	1,757	0.06%
2018/08/29	1	7.36	0	0.00	7.33	1	1,771	0.06%
2018/08/28	1	7.38	0	0.00	7.38	1	1,739	0.06%
2018/08/13	0	0.00	11	7.52	7.55	-11	1,810	-0.61%
2018/08/09	1	7.37	0	0.00	7.38	1	1,770	0.06%
2018/08/08	2	7.37	0	0.00	7.35	2	1,805	0.11%
2018/08/02	0	0.00	9	7.44	7.49	-9	1,895	-0.47%
2018/08/01	2	7.39	0	0.00	7.38	2	1,880	0.11%
2018/07/30	0	0.00	1	7.44	7.43	-1	1,897	-0.05%
2018/07/27	2	7.41	0	0.00	7.41	2	1,899	0.11%
2018/07/26	1	7.46	30	7.44	7.46	-29	1,905	-1.52%
2018/07/24	1	7.48	0	0.00	7.48	1	1,955	0.05%
2018/07/20	31	7.53	0	0.00	7.52	31	2,014	1.54%
2018/07/19	1	7.55	0	0.00	7.57	1	2,048	0.05%
2018/07/13	2	7.59	0	0.00	7.58	2	2,178	0.09%
2018/07/12	1	7.65	0	0.00	7.65	1	2,206	0.05%
2018/07/11	5	7.74	0	0.00	7.75	5	2,218	0.23%
2018/07/10	1	7.66	0	0.00	7.67	1	2,195	0.05%
2018/07/09	1	7.70	0	0.00	7.71	1	2,179	0.05%
2018/07/06	0	0.00	5	7.81	7.79	-5	2,169	-0.23%
2018/07/05	0	0.00	1	7.82	7.82	-1	2,134	-0.05%
2018/06/29	6	7.70	0	0.00	7.68	6	2,173	0.28%
2018/06/26	0	0.00	2	7.80	7.75	-2	2,190	-0.09%
2018/06/22	0	0.00	2	7.75	7.70	-2	2,219	-0.09%
2018/06/20	1	7.73	0	0.00	7.65	1	2,371	0.04%
2018/06/15	0	0.00	1	7.66	7.61	-1	2,407	-0.04%
2018/06/14	0	0.00	5	7.60	7.64	-5	2,437	-0.21%
2018/06/13	10	7.56	0	0.00	7.56	10	2,469	0.40%
2018/06/07	2	7.51	0	0.00	7.51	2	2,595	0.08%
2018/06/06	2	7.55	0	0.00	7.53	2	2,639	0.08%
2018/06/04	4	7.64	0	0.00	7.60	4	2,671	0.15%
2018/05/30	0	0.00	4	7.79	7.80	-4	2,731	-0.15%
2018/05/29	0	0.00	3	7.71	7.71	-3	2,761	-0.11%
2018/05/24	3	7.76	0	0.00	7.71	3	2,897	0.10%
2018/05/21	1	7.74	0	0.00	7.70	1	3,017	0.03%
2018/05/15	0	0.00	3	7.75	7.78	-3	3,289	-0.09%
2018/05/14	4	7.73	0	0.00	7.73	4	3,489	0.11%
2018/05/11	2	7.80	0	0.00	7.80	2	3,540	0.06%
2018/05/10	2	7.86	0	0.00	7.86	2	3,542	0.06%
2018/05/09	3	7.92	0	0.00	7.91	3	3,550	0.08%
2018/05/08	1	7.94	0	0.00	7.94	1	3,604	0.03%
2018/05/03	0	0.00	6	8.02	8.04	-6	3,671	-0.16%
2018/04/26	0	0.00	1	8.05	8.07	-1	3,786	-0.03%
2018/04/25	0	0.00	1	8.05	8.01	-1	3,771	-0.03%
2018/04/20	0	0.00	1	7.83	7.84	-1	3,847	-0.03%
2018/04/11	1	7.71	0	0.00	7.73	1	3,842	0.03%
2018/03/23	0	0.00	8	7.90	7.92	-8	3,781	-0.21%
2018/03/22	0	0.00	2	7.76	7.75	-2	3,725	-0.05%
2018/03/20	0	0.00	4	7.78	7.75	-4	3,676	-0.11%
2018/03/13	3	7.71	0	0.00	7.72	3	3,765	0.08%
2018/03/12	6	7.76	0	0.00	7.75	6	3,825	0.16%
2018/03/09	2	7.85	0	0.00	7.86	2	3,877	0.05%
2018/03/08	4	7.89	8	7.87	7.88	-4	3,908	-0.10%
2018/03/07	5	7.96	0	0.00	7.97	5	3,863	0.13%
2018/03/06	2	7.94	0	0.00	7.93	2	3,922	0.05%
2018/03/02	9	8.00	0	0.00	7.98	9	3,908	0.23%
2018/02/09	1	8.41	0	0.00	8.28	1	4,297	0.02%
2018/01/23	0	0.00	6	7.67	7.66	-6	3,875	-0.15%
2018/01/05	3	7.95	0	0.00	7.93	3	3,800	0.08%