元大美債20正2 (00680L)-玉山-城中券商分點個股進出

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)

可現股當沖

股價
8.01
漲跌
▼0.01
漲幅
-0.12%
成交量
34,541張
產業
上市
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20正2 (00680L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	7.99	200	7.99	8.01	-198	87,787	-0.23%	大賣/鉅額交易
2024/11/20	8	8.02	102	8.00	8.01	-94	90,527	-0.10%	大賣/
2024/11/19	0	0.00	2	7.98	8.00	-2	91,786	0.00%
2024/11/18	9	7.95	100	7.96	7.93	-91	92,794	-0.10%
2024/11/15	0.2	7.98	25	8.00	7.97	-24.8	93,420	-0.03%
2024/11/14	59.2	7.87	154	7.89	7.90	-94.8	94,463	-0.10%	大賣/
2024/11/13	121.1	8.10	280	8.11	8.10	-158.9	95,475	-0.17%	大買/大賣/鉅額交易
2024/11/12	110.5	8.36	4	8.37	8.40	106.5	97,153	0.11%	大買/鉅額交易
2024/11/11	200	8.27	2	8.27	8.25	198	97,581	0.20%	大買/鉅額交易
2024/11/08	101	8.21	200	8.14	8.18	-99	98,558	-0.10%	大買/大賣/
2024/11/07	15	8.04	105	8.03	8.06	-90	99,274	-0.09%	大賣/
2024/11/06	165	8.12	0	0.00	8.13	165	99,144	0.17%	大買/鉅額交易
2024/11/05	27	8.36	0	0.00	8.37	27	97,442	0.03%
2024/11/04	283	8.28	0	0.00	8.31	283	101,667	0.28%	大買/鉅額交易
2024/10/30	10	8.36	0	0.00	8.34	10	108,395	0.01%
2024/10/28	59	8.22	0	0.00	8.20	59	109,915	0.05%
2024/10/25	100	8.46	0	0.00	8.50	100	109,251	0.09%
2024/10/24	19	8.33	4	8.32	8.36	15	109,514	0.01%
2024/10/23	207	8.31	0	0.00	8.29	207	109,200	0.19%	大買/鉅額交易
2024/10/22	177.1	8.33	93	8.37	8.30	84.1	109,067	0.08%	大買/
2024/10/21	144.1	8.65	24	8.66	8.67	120.1	107,256	0.11%	大買/鉅額交易
2024/10/18	135.1	8.64	0	0.00	8.64	135.1	107,845	0.13%	大買/鉅額交易
2024/10/17	22.1	8.89	24	8.88	8.88	-1.9	107,105	0.00%
2024/10/16	127	8.88	15	8.87	8.88	112	107,755	0.10%	大買/鉅額交易
2024/10/15	94	8.69	0	0.00	8.69	94	106,921	0.09%
2024/10/14	59	8.62	23	8.61	8.62	36	106,561	0.03%
2024/10/11	58	8.77	13	8.78	8.76	45	106,796	0.04%
2024/10/09	46	8.94	10	8.95	8.91	36	106,022	0.03%
2024/10/08	93	8.93	22	8.94	8.97	71	105,338	0.07%
2024/10/07	87	9.06	84	9.05	9.06	3	104,516	0.00%
2024/10/04	146	9.29	2,988.8	9.27	9.28	-2,842.8	102,938	-2.76%	大買/大賣/鉅額交易
2024/10/01	25.1	9.46	0	0.00	9.46	25.1	101,315	0.02%
2024/09/30	181	9.49	0	0.00	9.50	181	101,277	0.18%	大買/鉅額交易
2024/09/27	76	9.43	0	0.00	9.43	76	101,032	0.08%
2024/09/26	16	9.40	6	9.39	9.42	10	101,468	0.01%
2024/09/25	25	9.53	15	9.53	9.53	10	101,692	0.01%
2024/09/24	8	9.54	40	9.53	9.52	-32	101,400	-0.03%
2024/09/23	55	9.52	112	9.52	9.53	-57	100,774	-0.06%	大賣/
2024/09/20	40.2	9.68	319	9.68	9.68	-278.8	99,286	-0.28%	大賣/鉅額交易
2024/09/19	62	9.72	32	9.73	9.73	30	97,908	0.03%
2024/09/18	503	10.00	22	10.00	10.01	481	95,020	0.51%	大買/鉅額交易
2024/09/16	17	9.92	160	9.91	9.93	-143	93,775	-0.15%	大賣/鉅額交易
2024/09/13	25	9.96	60	9.95	9.96	-35	92,691	-0.04%
2024/09/12	90	9.94	30	9.94	9.94	60	92,351	0.06%
2024/09/11	212.3	10.05	281	10.06	10.12	-68.7	90,330	-0.08%	大買/大賣/
2024/09/10	71	9.83	1	9.85	9.86	70	88,445	0.08%
2024/09/09	50	9.71	2	9.70	9.70	48	87,881	0.05%
2024/09/06	215	9.79	49	9.80	9.86	166	86,572	0.19%	大買/鉅額交易
2024/09/05	6	9.66	5	9.66	9.67	1	84,542	0.00%
2024/09/04	3	9.51	0	0.00	9.52	3	83,552	0.00%
2024/09/03	7	9.26	0	0.00	9.27	7	81,998	0.01%
2024/09/02	54	9.26	20.6	9.26	9.25	33.4	81,699	0.04%
2024/08/30	21	9.41	75	9.41	9.42	-54	80,852	-0.07%
2024/08/29	46	9.47	26	9.48	9.46	20	80,628	0.02%
2024/08/28	33	9.52	0	0.00	9.52	33	80,030	0.04%
2024/08/27	48	9.55	20	9.54	9.54	28	79,680	0.04%
2024/08/26	50	9.65	80	9.61	9.62	-30	79,570	-0.04%
2024/08/23	374	9.55	0	0.00	9.55	374	78,740	0.47%	大買/鉅額交易
2024/08/22	51	9.66	0	0.00	9.70	51	77,466	0.07%
2024/08/21	51	9.70	2.2	9.69	9.71	48.8	76,061	0.06%
2024/08/20	437	9.48	0	0.00	9.47	437	74,602	0.59%	大買/鉅額交易
2024/08/19	221.1	9.49	28	9.50	9.53	193.1	73,445	0.26%	大買/鉅額交易
2024/08/16	279	9.45	0	0.00	9.49	279	72,597	0.38%	大買/鉅額交易
2024/08/15	649	9.59	41	9.59	9.63	608	71,167	0.85%	大買/鉅額交易
2024/08/14	1,303	9.53	4	9.50	9.59	1,299	69,040	1.88%	大買/鉅額交易
2024/08/13	9	9.36	2	9.39	9.36	7	66,568	0.01%
2024/08/12	78	9.33	0	0.00	9.38	78	66,057	0.12%
2024/08/09	205	9.20	0	0.00	9.22	205	64,880	0.32%	大買/鉅額交易
2024/08/08	40	9.30	38	9.33	9.35	2	62,513	0.00%
2024/08/07	127	9.43	300	9.40	9.42	-173	60,803	-0.28%	大買/大賣/鉅額交易
2024/08/06	107	9.63	68	9.65	9.70	39	58,594	0.07%	大買/
2024/08/05	460	9.91	321	9.81	9.88	139	54,217	0.26%	大買/大賣/鉅額交易
2024/08/02	143.1	9.26	159	9.27	9.27	-15.9	49,456	-0.03%	大買/大賣/
2024/08/01	185	9.06	20	9.06	9.06	165	47,103	0.35%	大買/鉅額交易
2024/07/31	0.2	8.85	20	8.85	8.86	-19.8	46,042	-0.04%
2024/07/30	1	8.77	2	8.77	8.76	-1	45,368	0.00%
2024/07/26	33	8.59	0	0.00	8.58	33	43,875	0.08%
2024/07/23	1	8.64	0	0.00	8.67	1	43,326	0.00%
2024/07/22	14	8.74	0	0.00	8.72	14	43,221	0.03%
2024/07/19	18	8.77	20	8.80	8.75	-2	42,660	0.00%
2024/07/18	33.1	8.86	25	8.86	8.85	8.1	41,721	0.02%
2024/07/17	24	8.91	22	8.90	8.90	2	41,348	0.00%
2024/07/16	2	8.74	3	8.71	8.74	-1	40,457	0.00%
2024/07/15	87	8.67	109	8.71	8.68	-22	40,908	-0.05%	大賣/
2024/07/12	28.2	8.76	35	8.76	8.81	-6.8	39,984	-0.02%
2024/07/11	13.2	8.61	2	8.60	8.62	11.2	39,158	0.03%
2024/07/10	1	8.56	0	0.00	8.58	1	39,612	0.00%
2024/07/09	7	8.65	0	0.00	8.64	7	39,487	0.02%
2024/07/08	2	8.55	0	0.00	8.57	2	39,803	0.01%
2024/07/05	7	8.43	3	8.44	8.46	4	40,467	0.01%
2024/07/04	55	8.45	4	8.44	8.44	51	40,479	0.13%
2024/07/03	53	8.29	0	0.00	8.29	53	39,937	0.13%
2024/07/02	60	8.28	0	0.00	8.30	60	39,807	0.15%
2024/07/01	33	8.42	5	8.42	8.44	28	39,101	0.07%
2024/06/28	2	8.70	0	0.00	8.73	2	38,693	0.01%
2024/06/27	8	8.66	0	0.00	8.69	8	38,550	0.02%
2024/06/26	6	8.88	0	0.00	8.89	6	38,001	0.02%
2024/06/25	36	8.96	20	8.96	8.98	16	38,148	0.04%
2024/06/24	6	8.88	17	8.88	8.88	-11	38,049	-0.03%
2024/06/21	14	8.86	3	8.86	8.86	11	38,186	0.03%
2024/06/20	6	8.93	0	0.00	8.92	6	38,535	0.02%
2024/06/19	7	8.99	105.4	8.99	9.00	-98.4	38,915	-0.25%	大賣/
2024/06/18	11	8.87	0	0.00	8.86	11	39,272	0.03%
2024/06/17	59	8.93	300	8.93	8.94	-241	39,327	-0.61%	大賣/鉅額交易
2024/06/14	22	8.83	36	8.82	8.80	-14	39,587	-0.04%
2024/06/13	6.4	8.61	134	8.62	8.59	-127.6	39,006	-0.33%	大賣/鉅額交易
2024/06/12	66	8.49	5	8.49	8.52	61	39,112	0.16%
2024/06/11	48	8.36	0	0.00	8.37	48	39,138	0.12%
2024/06/07	30	8.74	10	8.72	8.73	20	40,164	0.05%
2024/06/06	73	8.74	7	8.73	8.73	66	40,329	0.16%
2024/06/05	31	8.62	38	8.61	8.61	-7	40,020	-0.02%
2024/06/04	42	8.42	29	8.43	8.43	13	39,840	0.03%
2024/06/03	0	0.00	35	8.21	8.22	-35	40,182	-0.09%
2024/05/31	7	8.12	40	8.12	8.10	-33	40,503	-0.08%
2024/05/30	85	7.95	9	7.95	7.99	76	40,436	0.19%
2024/05/29	62	8.12	0	0.00	8.13	62	40,180	0.15%
2024/05/28	4	8.35	0	0.00	8.37	4	39,960	0.01%
2024/05/24	15	8.36	0	0.00	8.36	15	40,285	0.04%
2024/05/23	2	8.47	10	8.47	8.45	-8	41,125	-0.02%
2024/05/22	60	8.45	23	8.45	8.44	37	41,083	0.09%
2024/05/21	0	0.00	4	8.37	8.37	-4	41,525	-0.01%
2024/05/20	47	8.44	5	8.46	8.44	42	41,697	0.10%
2024/05/17	5	8.55	0	0.00	8.54	5	42,029	0.01%
2024/05/16	57	8.65	64	8.64	8.65	-7	42,377	-0.02%
2024/05/15	3	8.37	6	8.37	8.38	-3	42,386	-0.01%
2024/05/14	1	8.24	2	8.24	8.26	-1	44,335	0.00%
2024/05/13	2	8.22	58	8.23	8.22	-56	45,732	-0.12%
2024/05/10	34	8.34	4	8.33	8.29	30	46,311	0.06%
2024/05/09	1	8.18	0	0.00	8.18	1	47,560	0.00%
2024/05/08	52	8.32	0	0.00	8.30	52	49,019	0.11%
2024/05/07	0	0.00	2	8.25	8.29	-2	49,604	0.00%
2024/05/06	0	0.00	4	8.16	8.19	-4	49,551	-0.01%
2024/05/03	1	8.01	0	0.00	8.02	1	49,182	0.00%
2024/05/02	3	7.93	0	0.00	7.98	3	49,707	0.01%
2024/04/30	10	8.00	12	8.01	8.01	-2	50,070	0.00%
2024/04/29	3	7.90	0	0.00	7.91	3	50,132	0.01%
2024/04/26	55	7.79	0	0.00	7.81	55	50,625	0.11%
2024/04/25	22	7.88	10	7.88	7.87	12	51,237	0.02%
2024/04/24	44	8.00	0	0.00	7.99	44	50,905	0.09%
2024/04/23	10	8.04	0	0.00	8.05	10	51,450	0.02%
2024/04/22	19	7.98	0	0.00	7.97	19	51,816	0.04%
2024/04/19	33	8.18	4	8.22	8.15	29	51,810	0.06%
2024/04/18	15	8.07	10	8.06	8.09	5	51,797	0.01%
2024/04/17	36	7.91	5	7.90	7.92	31	52,018	0.06%
2024/04/16	31	8.02	10	8.00	8.01	21	52,118	0.04%
2024/04/15	21	8.18	130	8.22	8.18	-109	52,321	-0.21%	大賣/鉅額交易
2024/04/12	203	8.17	18	8.17	8.17	185	53,044	0.35%	大買/鉅額交易
2024/04/11	90.1	8.26	85	8.28	8.28	5.1	53,675	0.01%
2024/04/10	0	0.00	54	8.64	8.64	-54	53,723	-0.10%
2024/04/09	10	8.51	35	8.48	8.52	-25	54,004	-0.05%
2024/04/08	55	8.44	81	8.44	8.44	-26	54,928	-0.05%
2024/04/03	30	8.66	164	8.66	8.66	-134	54,555	-0.25%	大賣/鉅額交易
2024/04/02	126	8.78	216	8.76	8.76	-90	54,723	-0.16%	大買/大賣/
2024/04/01	2	9.04	0	0.00	9.04	2	53,910	0.00%
2024/03/29	20	9.00	95	9.00	9.03	-75	54,081	-0.14%
2024/03/28	64	9.02	16	9.01	9.04	48	54,326	0.09%
2024/03/27	25	8.91	10	8.90	8.90	15	55,226	0.03%
2024/03/26	19	8.89	0	0.00	8.89	19	55,656	0.03%
2024/03/25	131	9.01	60	8.97	8.97	71	55,923	0.13%	大買/
2024/03/22	16	8.85	0	0.00	8.87	16	56,536	0.03%
2024/03/21	120	8.75	0	0.00	8.75	120	58,074	0.21%	大買/鉅額交易
2024/03/20	40	8.77	0	0.00	8.79	40	59,695	0.07%
2024/03/19	17	8.73	0	0.00	8.75	17	61,410	0.03%
2024/03/18	20	8.78	0	0.00	8.78	20	60,958	0.03%
2024/03/15	61	8.79	1	8.79	8.80	60	61,140	0.10%
2024/03/14	35	9.01	1	8.99	8.99	34	60,849	0.06%
2024/03/13	152	9.12	1	9.11	9.10	151	61,484	0.25%	大買/鉅額交易
2024/03/12	16	9.27	0	0.00	9.30	16	61,725	0.03%
2024/03/11	112	9.34	0	0.00	9.32	112	62,898	0.18%	大買/鉅額交易
2024/03/08	6	9.32	1	9.33	9.34	5	63,413	0.01%
2024/03/07	41	9.31	113	9.31	9.29	-72	63,559	-0.11%	大賣/
2024/03/06	102	9.18	44	9.16	9.20	58	63,610	0.09%	大買/
2024/03/05	1	8.98	0	0.00	9.02	1	63,687	0.00%
2024/03/04	0	0.00	18	9.04	9.03	-18	64,209	-0.03%
2024/03/01	0	0.00	1	8.91	8.93	-1	64,024	0.00%
2024/02/29	80.1	8.82	30	8.83	8.83	50.1	63,821	0.08%
2024/02/27	17	8.88	0	0.00	8.90	17	63,671	0.03%
2024/02/26	13	9.00	47	9.01	9.02	-34	63,621	-0.05%
2024/02/23	4	8.67	206	8.68	8.68	-202	62,943	-0.32%	大賣/鉅額交易
2024/02/22	37	8.65	9	8.64	8.65	28	63,319	0.04%
2024/02/21	1	8.73	65	8.71	8.73	-64	63,095	-0.10%
2024/02/20	5	8.68	11	8.70	8.70	-6	63,243	-0.01%
2024/02/19	13	8.75	0	0.00	8.76	13	63,220	0.02%
2024/02/16	27	8.78	0	0.00	8.78	27	64,297	0.04%
2024/02/15	105	8.84	20	8.86	8.84	85	63,692	0.13%	大買/
2024/02/05	83	9.29	0	0.00	9.28	83	62,198	0.13%
2024/02/02	0	0.00	15	9.67	9.69	-15	61,410	-0.02%
2024/02/01	14	9.46	11	9.47	9.49	3	61,302	0.00%
2024/01/31	70	9.33	4	9.34	9.36	66	60,080	0.11%
2024/01/30	68	9.16	20	9.17	9.21	48	58,419	0.08%
2024/01/29	42	8.92	0	0.00	8.93	42	58,135	0.07%
2024/01/26	231	8.97	10	8.96	8.99	221	58,217	0.38%	大買/鉅額交易
2024/01/25	8	8.82	0	0.00	8.88	8	58,866	0.01%
2024/01/24	25	8.92	0	0.00	8.97	25	58,382	0.04%
2024/01/23	11	9.07	9	9.06	9.08	2	58,820	0.00%
2024/01/22	11	9.07	0	0.00	9.08	11	58,696	0.02%
2024/01/19	91	8.87	200	8.87	8.88	-109	58,761	-0.19%	大賣/鉅額交易
2024/01/18	17	9.12	2	9.12	9.13	15	58,227	0.03%
2024/01/17	269	9.13	251	9.14	9.13	18	58,395	0.03%	大買/大賣/
2024/01/16	43	9.35	1	9.35	9.36	42	58,059	0.07%
2024/01/15	34	9.48	0	0.00	9.50	34	57,772	0.06%
2024/01/12	5.5	9.49	0	0.00	9.49	5.5	57,884	0.01%
2024/01/11	21	9.42	0	0.00	9.44	21	57,451	0.04%
2024/01/10	115	9.48	2	9.47	9.46	113	57,128	0.20%	大買/鉅額交易
2024/01/09	32	9.53	6	9.51	9.54	26	56,954	0.05%
2024/01/08	115	9.35	22	9.39	9.36	93	55,957	0.17%	大買/
2024/01/05	55	9.57	210	9.56	9.54	-155	55,523	-0.28%	大賣/鉅額交易
2024/01/04	19	9.82	12	9.85	9.81	7	54,304	0.01%
2024/01/03	45	9.90	20	9.90	9.86	25	53,254	0.05%
2024/01/02	37	9.95	0	0.00	9.92	37	52,901	0.07%
2023/12/29	51	10.14	2	10.15	10.13	49	52,260	0.09%
2023/12/28	7	10.25	50.1	10.23	10.24	-43.1	53,083	-0.08%
2023/12/27	21	10.04	0	0.00	10.05	21	52,734	0.04%
2023/12/26	26	10.09	22	10.08	10.08	4	52,414	0.01%
2023/12/25	7	10.02	0	0.00	10.02	7	52,182	0.01%
2023/12/22	49	10.13	51	10.11	10.06	-2	51,787	0.00%
2023/12/21	20	10.35	22	10.38	10.33	-2	50,989	0.00%
2023/12/20	15	10.31	0	0.00	10.29	15	50,616	0.03%
2023/12/19	40	10.20	30	10.27	10.25	10	50,875	0.02%
2023/12/18	228	10.35	118	10.22	10.37	110	49,742	0.22%	大買/大賣/鉅額交易
2023/12/15	82.3	10.00	415	10.01	10.04	-332.7	47,445	-0.70%	大賣/鉅額交易
2023/12/14	206	9.81	187	9.83	9.85	19	44,998	0.04%	大買/大賣/
2023/12/13	25	9.35	0	0.00	9.35	25	43,038	0.06%
2023/12/12	17	9.30	0	0.00	9.36	17	42,675	0.04%
2023/12/11	27	9.24	3	9.26	9.27	24	41,987	0.06%
2023/12/08	45	9.42	7	9.43	9.41	38	41,146	0.09%
2023/12/07	265	9.53	40	9.50	9.43	225	39,889	0.56%	大買/鉅額交易
2023/12/06	27	9.22	29	9.19	9.23	-2	37,670	-0.01%
2023/12/05	189	8.88	4	8.92	8.92	185	35,992	0.51%	大買/鉅額交易
2023/12/04	8	8.84	244	8.83	8.85	-236	35,032	-0.67%	大賣/鉅額交易
2023/12/01	43	8.60	0	0.00	8.62	43	34,418	0.12%
2023/11/30	53	8.77	6	8.79	8.72	47	33,538	0.14%
2023/11/29	217.3	8.63	4	8.62	8.65	213.3	32,851	0.65%	大買/鉅額交易
2023/11/28	0	0.00	65	8.48	8.47	-65	32,064	-0.20%
2023/11/27	26	8.25	0	0.00	8.26	26	31,734	0.08%
2023/11/24	62	8.38	0	0.00	8.36	62	31,510	0.20%
2023/11/23	20	8.49	0	0.00	8.50	20	31,122	0.06%
2023/11/22	12	8.42	2	8.41	8.40	10	30,652	0.03%
2023/11/21	31	8.44	102	8.45	8.50	-71	30,362	-0.23%	大賣/
2023/11/20	51	8.29	0	0.00	8.29	51	30,042	0.17%
2023/11/17	11	8.30	0	0.00	8.29	11	29,824	0.04%
2023/11/16	62	8.21	3	8.20	8.22	59	29,636	0.20%
2023/11/15	62	8.38	3	8.40	8.38	59	29,240	0.20%
2023/11/14	11	8.02	0	0.00	8.03	11	27,714	0.04%
2023/11/13	27	7.92	3	7.92	7.92	24	27,901	0.09%
2023/11/10	20	8.00	0	0.00	8.02	20	27,257	0.07%
2023/11/09	57	8.34	24	8.37	8.37	33	26,851	0.12%
2023/11/08	9	8.08	13	8.08	8.09	-4	26,409	-0.02%
2023/11/07	3	7.89	3	7.88	7.87	0	26,408	0.00%
2023/11/06	63	7.98	7	7.95	7.98	56	26,313	0.21%
2023/11/03	61	7.91	129	7.91	7.92	-68	25,893	-0.26%	大賣/
2023/11/02	12	7.67	39	7.66	7.69	-27	25,776	-0.10%
2023/11/01	3	7.24	0	0.00	7.28	3	25,039	0.01%
2023/10/31	1	7.33	0	0.00	7.38	1	27,075	0.00%
2023/10/30	0	7.39	0	0.00	7.36	0	26,915	0.00%
2023/10/27	20	7.45	6	7.44	7.45	14	27,077	0.05%
2023/10/26	5	7.21	0	0.00	7.20	5	26,525	0.02%
2023/10/25	30	7.56	1	7.61	7.55	29	27,209	0.11%
2023/10/24	25	7.44	4	7.42	7.48	21	26,972	0.08%
2023/10/23	17	7.14	0	0.00	7.14	17	26,765	0.06%
2023/10/20	37	7.23	5	7.27	7.26	32	26,530	0.12%
2023/10/19	93	7.39	3	7.43	7.36	90	25,897	0.35%
2023/10/18	18	7.64	7	7.64	7.64	11	25,404	0.04%
2023/10/17	26	7.73	0	0.00	7.70	26	25,342	0.10%
2023/10/16	13	7.95	0	0.00	7.99	13	25,017	0.05%
2023/10/13	19	7.88	235	7.88	7.94	-216	24,835	-0.87%	大賣/鉅額交易
2023/10/12	5	8.23	7	8.24	8.25	-2	24,180	-0.01%
2023/10/11	1	7.95	16	8.01	8.00	-15	24,109	-0.06%
2023/10/06	18	7.78	11	7.76	7.77	7	24,096	0.03%
2023/10/05	27	7.87	45	7.87	7.90	-18	23,952	-0.08%
2023/10/04	113	7.61	12	7.60	7.59	101	23,448	0.43%	大買/鉅額交易
2023/10/03	19	8.04	0	0.00	8.03	19	22,476	0.08%
2023/10/02	24	8.19	50	8.17	8.20	-26	22,322	-0.12%
2023/09/28	20	8.24	0	0.00	8.28	20	22,796	0.09%
2023/09/27	2	8.38	0	0.00	8.40	2	22,406	0.01%
2023/09/26	40	8.37	0	0.00	8.41	40	22,206	0.18%
2023/09/25	12	8.72	0	0.00	8.71	12	21,666	0.06%
2023/09/22	40	8.64	0	0.00	8.68	40	21,920	0.18%
2023/09/21	26	8.99	0	0.00	9.00	26	21,064	0.12%
2023/09/20	5	9.11	6	9.11	9.13	-1	20,815	0.00%
2023/09/19	2	9.22	0	0.00	9.23	2	20,805	0.01%
2023/09/18	53	9.12	0	0.00	9.12	53	21,026	0.25%
2023/09/15	18	9.25	0	0.00	9.28	18	21,056	0.09%
2023/09/14	5	9.40	20	9.41	9.43	-15	21,072	-0.07%
2023/09/13	6	9.33	50	9.34	9.33	-44	21,074	-0.21%
2023/09/12	3	9.28	0	0.00	9.29	3	21,300	0.01%
2023/09/11	20	9.31	0	0.00	9.31	20	21,410	0.09%
2023/09/08	10	9.43	5	9.44	9.45	5	21,561	0.02%
2023/09/07	2	9.31	5	9.32	9.32	-3	21,656	-0.01%
2023/09/06	24	9.29	0	0.00	9.30	24	21,786	0.11%
2023/09/05	3	9.46	0	0.00	9.46	3	21,652	0.01%
2023/09/04	23	9.50	0	0.00	9.49	23	22,043	0.10%
2023/08/31	0	0.00	2	9.74	9.74	-2	22,121	-0.01%
2023/08/30	10	9.69	1	9.68	9.68	9	22,302	0.04%
2023/08/24	12	9.61	6	9.62	9.59	6	23,163	0.03%
2023/08/23	2	9.28	2	9.29	9.29	0	23,135	0.00%
2023/08/22	11	9.08	10	9.09	9.09	1	23,331	0.00%
2023/08/21	33	9.23	0	0.00	9.22	33	23,349	0.14%
2023/08/18	1	9.37	20	9.34	9.39	-19	23,457	-0.08%
2023/08/17	46	9.33	0	0.00	9.30	46	23,916	0.19%
2023/08/16	56	9.53	0	0.00	9.56	56	23,827	0.24%
2023/08/15	70	9.60	3	9.62	9.60	67	24,276	0.28%
2023/08/14	79	9.67	0	0.00	9.67	79	24,533	0.32%
2023/08/11	183	9.76	0	0.00	9.76	183	24,932	0.73%	大買/鉅額交易
2023/08/10	41	9.98	3	9.97	9.96	38	25,480	0.15%
2023/08/09	136	9.97	12	9.98	10.01	124	25,719	0.48%	大買/鉅額交易
2023/08/08	94	9.85	84	9.83	9.87	10	25,899	0.04%
2023/08/07	191	9.88	95	9.88	9.91	96	25,652	0.37%	大買/
2023/08/04	404	9.72	11	9.69	9.69	393	25,834	1.52%	大買/鉅額交易
2023/08/02	62	10.27	30	10.23	10.27	32	24,601	0.13%
2023/08/01	78	10.54	0	0.00	10.55	78	23,962	0.33%
2023/07/31	21	10.45	0	0.00	10.43	21	23,809	0.09%
2023/07/28	119	10.44	5	10.43	10.45	114	24,052	0.47%	大買/鉅額交易
2023/07/27	11	10.78	0	0.00	10.79	11	23,153	0.05%
2023/07/26	24	10.78	0	0.00	10.78	24	23,622	0.10%
2023/07/25	11	10.86	0	0.00	10.85	11	23,876	0.05%
2023/07/24	2	10.89	0	0.00	10.90	2	23,878	0.01%
2023/07/21	77	10.88	0	0.00	10.87	77	24,155	0.32%
2023/07/20	0	0.00	6	11.10	11.05	-6	24,260	-0.02%
2023/07/19	1	10.97	2	10.94	10.96	-1	24,321	0.00%
2023/07/18	1	10.83	30	10.84	10.85	-29	24,372	-0.12%
2023/07/17	12	10.84	0	0.00	10.84	12	24,452	0.05%
2023/07/14	63	10.91	5	10.89	10.87	58	24,620	0.24%
2023/07/13	22	10.76	92	10.73	10.70	-70	24,924	-0.28%
2023/07/12	30	10.57	13	10.57	10.56	17	25,027	0.07%
2023/07/11	14	10.51	0	0.00	10.52	14	25,161	0.06%
2023/07/10	48	10.39	10	10.40	10.39	38	25,174	0.15%
2023/07/07	113	10.61	0	0.00	10.61	113	24,815	0.46%	大買/鉅額交易
2023/07/06	34	10.86	30	10.85	10.85	4	24,440	0.02%
2023/07/05	5	11.09	24	11.09	11.10	-19	23,799	-0.08%
2023/07/04	5	11.10	0	0.00	11.11	5	24,017	0.02%
2023/07/03	5	11.12	0	0.00	11.12	5	24,496	0.02%
2023/06/30	30	10.98	90	10.96	10.99	-60	24,406	-0.25%
2023/06/27	5	11.24	0	0.00	11.23	5	24,473	0.02%
2023/06/26	0	0.00	2	11.31	11.31	-2	24,538	-0.01%
2023/06/21	5	11.24	15	11.25	11.25	-10	24,379	-0.04%
2023/06/20	20	10.99	0	0.00	11.03	20	24,190	0.08%
2023/06/19	0	0.00	5	11.17	11.16	-5	24,435	-0.02%
2023/06/16	0	0.00	12	11.16	11.18	-12	24,547	-0.05%
2023/06/15	5	11.04	25	11.02	10.99	-20	24,556	-0.08%
2023/06/14	10	10.99	0	0.00	10.98	10	24,629	0.04%
2023/06/13	5	11.12	51	11.15	11.13	-46	24,774	-0.19%
2023/06/12	10	11.07	0.1	11.10	11.07	10	24,917	0.04%
2023/06/09	6	11.01	5	11.01	11.04	1	25,147	0.00%
2023/06/08	93	10.90	0	0.00	10.92	93	25,568	0.36%
2023/06/07	19	11.26	1	11.25	11.27	18	25,407	0.07%
2023/06/06	21	11.07	0	0.00	11.07	21	25,212	0.08%
2023/06/05	20	11.06	0	0.00	11.05	20	25,162	0.08%
2023/06/02	55	11.32	2	11.33	11.32	53	24,918	0.21%
2023/06/01	0	0.00	50	11.25	11.21	-50	24,738	-0.20%
2023/05/31	50	11.18	0	0.00	11.20	50	24,592	0.20%
2023/05/30	11	11.10	0	0.00	11.12	11	24,519	0.04%
2023/05/29	30	10.96	6	10.94	10.96	24	24,261	0.10%
2023/05/26	33	10.80	20	10.82	10.85	13	24,094	0.05%
2023/05/25	46	10.90	14	10.89	10.89	32	23,782	0.13%
2023/05/24	65	11.01	2	11.03	11.08	63	23,701	0.27%
2023/05/23	83	10.95	2	10.94	10.93	81	23,377	0.35%
2023/05/22	189	11.07	0	0.00	11.07	189	22,802	0.83%	大買/鉅額交易
2023/05/19	114	11.14	0	0.00	11.16	114	22,725	0.50%	大買/鉅額交易
2023/05/18	48	11.38	0	0.00	11.37	48	22,051	0.22%
2023/05/17	79	11.40	0	0.00	11.43	79	21,489	0.37%
2023/05/16	282	11.50	0	0.00	11.52	282	20,854	1.35%	大買/鉅額交易
2023/05/15	71	11.68	0	0.00	11.65	71	20,152	0.35%
2023/05/12	30	11.88	43	11.87	11.88	-13	19,858	-0.07%
2023/05/11	25	11.64	90	11.66	11.64	-65	19,388	-0.34%
2023/05/10	109	11.52	0	0.00	11.51	109	19,334	0.56%	大買/鉅額交易
2023/05/09	124	11.59	0	0.00	11.62	124	18,890	0.66%	大買/鉅額交易
2023/05/08	56	11.85	0	0.00	11.86	56	18,090	0.31%
2023/05/05	37	11.93	0	0.00	11.91	37	18,068	0.20%
2023/05/04	13	12.10	6	12.10	12.09	7	18,116	0.04%
2023/05/03	42	11.93	110	11.93	11.92	-68	17,615	-0.39%	大賣/
2023/05/02	44	11.62	0	0.00	11.64	44	17,217	0.26%
2023/04/28	161	11.73	0	0.00	11.83	161	16,655	0.97%	大買/鉅額交易
2023/04/27	33	12.00	10	12.01	11.96	23	16,200	0.14%
2023/04/26	5	12.15	20	12.13	12.14	-15	16,137	-0.09%
2023/04/25	50	11.92	60	11.96	11.96	-10	15,925	-0.06%
2023/04/24	12	11.68	0	0.00	11.70	12	15,734	0.08%
2023/04/21	14	11.81	0	0.00	11.86	14	15,554	0.09%
2023/04/20	15	11.64	0	0.00	11.65	15	15,376	0.10%
2023/04/19	1	11.63	0	0.00	11.66	1	15,285	0.01%
2023/04/18	60	11.62	2	11.61	11.62	58	15,070	0.38%
2023/04/17	81	11.89	0	0.00	11.90	81	14,446	0.56%
2023/04/14	28	12.09	1	12.09	12.10	27	14,202	0.19%
2023/04/12	38	12.26	0	0.00	12.26	38	13,759	0.28%
2023/04/11	22	12.30	0	0.00	12.31	22	13,664	0.16%
2023/04/10	15	12.41	0	0.00	12.43	15	13,578	0.11%
2023/04/07	0	0.00	8	12.55	12.52	-8	13,459	-0.06%
2023/04/06	20	12.46	67	12.47	12.52	-47	13,206	-0.36%
2023/03/31	10	11.78	0	0.00	11.80	10	12,628	0.08%
2023/03/30	10	11.71	0	0.00	11.71	10	12,559	0.08%
2023/03/29	6	11.70	0	0.00	11.77	6	12,504	0.05%
2023/03/28	10	11.79	0	0.00	11.83	10	12,507	0.08%
2023/03/24	4	12.14	0	0.00	12.15	4	12,029	0.03%
2023/03/23	41	12.10	0	0.00	12.12	41	11,955	0.34%
2023/03/22	7	11.96	0	0.00	11.93	7	11,864	0.06%
2023/03/20	7	12.37	5	12.24	12.37	2	11,450	0.02%
2023/03/17	12	12.02	5	12.07	12.10	7	11,366	0.06%
2023/03/16	4	12.28	2	12.28	12.27	2	11,330	0.02%
2023/03/15	20	11.84	16	11.83	11.80	4	10,985	0.04%
2023/03/14	10	12.13	2	12.13	12.15	8	10,734	0.07%
2023/03/13	71	11.80	4	11.75	11.74	67	10,421	0.64%
2023/03/10	8	11.51	1	11.44	11.61	7	10,021	0.07%
2023/03/09	1	11.18	0	0.00	11.16	1	9,796	0.01%
2023/03/08	3	11.15	0	0.00	11.14	3	9,775	0.03%
2023/03/07	16	11.18	0	0.00	11.19	16	9,719	0.16%
2023/03/06	20	11.21	37	11.21	11.24	-17	9,724	-0.17%
2023/03/03	50	10.83	0	0.00	10.86	50	9,588	0.52%
2023/03/02	22	10.91	65	10.94	10.91	-43	9,522	-0.45%
2023/03/01	2	11.07	0	0.00	11.08	2	9,348	0.02%
2023/02/24	14	11.28	2	11.28	11.32	12	9,210	0.13%
2023/02/23	6	11.12	0	0.00	11.11	6	9,067	0.07%
2023/02/22	19	11.01	0	0.00	11.00	19	9,018	0.21%
2023/02/21	19	11.23	0	0.00	11.25	19	8,725	0.22%
2023/02/20	38	11.29	0	0.00	11.29	38	8,686	0.44%
2023/02/17	29	11.18	0	0.00	11.16	29	8,556	0.34%
2023/02/16	12	11.58	0	0.00	11.61	12	8,102	0.15%
2023/02/15	2	11.85	2	11.86	11.87	0	7,989	0.00%
2023/02/14	19	11.87	1	11.87	11.90	18	7,889	0.23%
2023/02/13	19	11.66	0	0.00	11.70	19	7,763	0.24%
2023/02/10	6	11.94	0	0.00	11.96	6	7,488	0.08%
2023/02/08	15	12.13	0	0.00	12.14	15	7,217	0.21%
2023/02/07	28	12.25	0	0.00	12.29	28	7,027	0.40%
2023/02/06	17	12.38	0	0.00	12.43	17	6,807	0.25%
2023/02/03	15	12.88	1	12.89	12.96	14	6,443	0.22%
2023/02/02	2	12.71	0	0.00	12.68	2	6,176	0.03%
2023/01/31	23	12.31	0	0.00	12.31	23	5,867	0.39%
2023/01/30	2	12.43	0	0.00	12.47	2	5,780	0.03%
2023/01/16	10	12.40	0	0.00	12.34	10	5,540	0.18%
2023/01/13	12	12.45	0	0.00	12.48	12	5,396	0.22%
2023/01/11	26	11.92	0	0.00	11.99	26	5,098	0.51%
2023/01/10	18	12.18	0	0.00	12.20	18	4,961	0.36%
2023/01/09	1	12.02	0	0.00	12.03	1	4,816	0.02%
2023/01/05	16	11.62	0	0.00	11.59	16	4,589	0.35%
2023/01/04	1	11.55	0	0.00	11.54	1	4,498	0.02%
2023/01/03	30	11.14	0	0.00	11.17	30	4,321	0.69%
2022/12/29	3	11.10	0	0.00	11.10	3	4,211	0.07%
2022/12/28	34	11.25	0	0.00	11.25	34	4,141	0.82%
2022/12/27	3	11.68	0	0.00	11.66	3	4,016	0.07%
2022/12/26	0	0.00	20	11.78	11.81	-20	3,928	-0.51%
2022/12/22	2	12.05	0	0.00	12.07	2	3,865	0.05%
2022/12/21	2	11.83	0	0.00	11.85	2	3,850	0.05%
2022/12/20	25	12.10	0	0.00	11.92	25	3,758	0.67%
2022/12/19	1	12.59	0	0.00	12.61	1	3,505	0.03%
2022/12/16	10	12.80	0	0.00	12.82	10	3,461	0.29%
2022/12/15	1	12.69	0	0.00	12.79	1	3,383	0.03%
2022/12/14	8	12.85	0	0.00	12.84	8	3,312	0.24%
2022/12/13	3	12.56	0	0.00	12.55	3	3,182	0.09%
2022/12/12	21	12.59	0	0.00	12.67	21	3,071	0.68%
2022/12/09	2	13.22	0	0.00	13.25	2	2,897	0.07%
2022/12/08	31	13.11	0	0.00	13.09	31	2,687	1.15%
2022/12/07	10	12.50	0	0.00	12.53	10	2,448	0.41%
2022/12/06	10	12.41	0	0.00	12.38	10	2,364	0.42%
2022/12/02	10	12.20	2	12.24	12.22	8	2,165	0.37%
2022/12/01	11	11.73	0	0.00	11.81	11	2,023	0.54%
2022/11/30	10	11.57	0	0.00	11.61	10	1,924	0.52%
2022/11/29	12	11.81	0	0.00	11.81	12	1,884	0.64%
2022/11/28	21	11.92	0	0.00	12.03	21	1,864	1.13%
2022/11/23	0	0.00	1	11.44	11.52	-1	1,544	-0.06%
2022/11/17	2	11.37	1	11.39	11.36	1	1,430	0.07%
2022/11/16	1	10.93	1	11.06	10.87	0	1,328	0.00%
2022/11/14	4	10.63	0	0.00	10.64	4	1,253	0.32%
2022/11/11	0	0.00	1	10.82	10.86	-1	1,224	-0.08%
2022/11/10	0	0.00	1	10.22	10.22	-1	1,153	-0.09%
2022/11/09	0	0.00	2	10.10	10.11	-2	1,134	-0.18%
2022/11/08	2	9.91	0	0.00	9.91	2	1,107	0.18%
2022/11/07	1	10.20	0	0.00	10.18	1	1,091	0.09%
2022/11/04	2	10.32	0	0.00	10.33	2	1,095	0.18%
2022/11/03	1	10.45	0	0.00	10.45	1	1,083	0.09%
2022/10/31	2	10.58	0	0.00	10.63	2	1,052	0.19%
2022/10/26	57	10.37	0	0.00	10.43	57	1,013	5.62%
2022/10/25	110	9.92	0	0.00	9.93	110	979	11.22%	大買/鉅額交易
2022/10/24	1	10.00	0	0.00	10.08	1	961	0.10%
2022/10/21	1	10.27	0	0.00	10.18	1	952	0.11%
2022/10/20	3	10.62	0	0.00	10.59	3	929	0.32%
2022/10/19	3	10.94	0	0.00	10.90	3	918	0.33%
2022/10/18	1	11.00	0	0.00	11.04	1	912	0.11%
2022/10/17	6	11.11	0	0.00	11.13	6	909	0.66%
2022/10/14	10	11.32	0	0.00	11.32	10	906	1.10%
2022/10/11	2	11.22	0	0.00	11.19	2	907	0.22%
2022/10/07	4	11.85	0	0.00	11.85	4	890	0.45%
2022/10/06	1	11.98	0	0.00	12.00	1	899	0.11%
2022/09/28	3	11.64	0	0.00	11.65	3	906	0.33%
2022/09/23	3	12.50	0	0.00	12.51	3	892	0.34%
2022/09/21	2	12.83	0	0.00	12.86	2	849	0.24%
2022/09/15	1	13.15	0	0.00	13.11	1	851	0.12%
2022/09/13	2	13.09	0	0.00	13.06	2	838	0.24%
2022/09/12	1	13.17	0	0.00	13.19	1	832	0.12%
2022/09/07	1	13.14	0	0.00	13.12	1	831	0.12%
2022/09/05	3	13.70	0	0.00	13.70	3	816	0.37%
2022/09/02	1	13.62	0	0.00	13.64	1	806	0.12%
2022/09/01	1	13.89	0	0.00	13.95	1	779	0.13%
2022/08/31	2	14.32	0	0.00	14.31	2	762	0.26%
2022/08/30	5	14.35	0	0.00	14.40	5	755	0.66%
2022/08/29	7	14.26	0	0.00	14.20	7	748	0.94%
2022/08/26	8	14.16	0	0.00	14.11	8	737	1.08%
2022/08/25	6	13.93	0	0.00	13.90	6	740	0.81%
2022/08/24	1	14.17	0	0.00	14.25	1	713	0.14%
2022/08/22	3	14.30	0	0.00	14.33	3	704	0.43%
2022/08/19	2	14.72	0	0.00	14.67	2	711	0.28%
2022/08/18	3	14.81	0	0.00	14.83	3	713	0.42%
2022/08/15	5	14.99	0	0.00	14.99	5	701	0.71%
2022/08/12	1	14.73	0	0.00	14.82	1	694	0.14%
2022/08/11	1	15.51	0	0.00	15.46	1	666	0.15%
2022/08/03	3	15.82	0	0.00	15.86	3	621	0.48%
2022/08/02	3	16.42	0	0.00	16.43	3	606	0.49%
2022/07/20	1	14.85	0	0.00	14.75	1	567	0.18%
2022/06/29	0	0.00	7	14.38	14.40	-7	481	-1.45%
2022/06/21	7	13.95	0	0.00	13.94	7	445	1.57%
2022/06/09	0	0.00	10	14.81	14.81	-10	367	-2.72%
2022/06/06	0	0.00	35	15.19	15.19	-35	356	-9.81%
2022/06/02	0	0.00	40	15.39	15.45	-40	353	-11.33%
2022/06/01	0	0.00	25	15.32	15.31	-25	346	-7.22%
2022/05/31	0	0.00	5	15.51	15.52	-5	344	-1.45%
2022/05/30	0	0.00	5	15.92	15.90	-5	340	-1.47%
2022/05/27	0	0.00	5	15.95	15.99	-5	340	-1.47%
2022/05/12	25	15.79	0	0.00	15.78	25	292	8.56%
2022/05/04	10	16.08	0	0.00	16.07	10	248	4.02%
2022/05/03	20	16.02	10	16.02	15.98	10	247	4.04%
2022/04/28	20	16.72	0	0.00	16.80	20	229	8.71%
2022/04/26	35	17.03	0	0.00	16.78	35	221	15.78%
2022/04/25	15	16.84	0	0.00	16.76	15	215	6.96%
2022/04/21	10	16.95	0	0.00	16.85	10	193	5.16%
2021/07/14	0	0.00	3	24.60	24.62	-3	102	-2.92%
2021/07/13	0	0.00	4	24.89	24.89	-4	101	-3.93%
2021/07/12	0	0.00	4	25.02	25.05	-4	101	-3.95%
2021/07/09	0	0.00	10	25.51	25.21	-10	103	-9.65%
2021/07/06	0	0.00	6	24.26	24.28	-6	96	-6.19%
2021/06/15	5	23.30	0	0.00	23.32	5	93	5.36%
2021/06/11	22	23.72	0	0.00	23.68	22	90	24.22%
2021/01/21	55	26.90	55	26.90	26.94	0	133	0.00%
2020/03/16	0	0.00	14	34.29	34.27	-14	541	-2.58%
2020/03/13	12	31.20	0	0.00	30.90	12	530	2.26%
2020/03/06	0	0.00	2	31.96	32.67	-2	439	-0.46%
2020/03/04	0	0.00	1	30.59	30.43	-1	432	-0.23%
2020/01/09	1	23.42	0	0.00	23.53	1	798	0.13%
2019/10/14	1	25.28	0	0.00	25.37	1	356	0.28%
2019/09/10	0	0.00	3	26.67	26.57	-3	232	-1.29%
2019/09/09	0	0.00	1	27.21	27.19	-1	227	-0.44%
2019/09/06	2	26.96	0	0.00	26.90	2	226	0.88%
2019/09/05	4	27.48	0	0.00	27.45	4	220	1.81%
2019/07/04	0	0.00	5	23.32	23.34	-5	40	-12.29%
2019/07/03	0	0.00	3	23.14	23.15	-3	40	-7.42%
2019/07/01	2	22.62	0	0.00	22.61	2	41	4.81%
2019/06/27	2	22.55	0	0.00	22.59	2	40	4.99%
2019/06/24	2	22.40	0	0.00	22.39	2	37	5.36%
2019/06/21	2	22.96	0	0.00	23.00	2	34	5.83%
2019/06/17	1	22.38	0	0.00	22.42	1	31	3.15%
2019/04/24	0	0.00	1	19.51	19.58	-1	32	-3.03%
2019/02/14	0	0.00	1	19.21	19.20	-1	66	-1.50%
2018/10/26	2	17.37	0	0.00	17.37	2	83	2.41%