期元大美元指正2 (00683L)-玉山-城中券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.06
漲跌
▲0.04
漲幅
+0.17%
成交量
229張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	23.23	23.27	-2	326	-0.61%
2024/04/19	2	23.55	0	0.00	23.50	2	314	0.64%
2024/04/18	0	0.00	2	23.32	23.32	-2	312	-0.64%
2024/03/22	0	0.00	3	22.46	22.50	-3	352	-0.85%
2024/03/15	3	22.17	12	22.16	22.16	-9	372	-2.42%
2024/03/13	0	0.00	90	21.89	21.91	-90	365	-24.63%
2024/03/12	0	0.00	20	21.87	21.85	-20	360	-5.55%
2024/03/11	12	21.85	0	0.00	21.85	12	365	3.28%
2024/03/05	0	0.00	20	22.31	22.31	-20	358	-5.58%
2024/03/01	0	0.00	10	22.42	22.42	-10	358	-2.79%
2024/02/23	0	0.00	20	22.33	22.34	-20	366	-5.46%
2024/02/22	0	0.00	60	22.31	22.30	-60	377	-15.91%
2024/02/16	0	0.00	20	22.54	22.53	-20	415	-4.82%
2024/01/31	0	0.00	20	22.07	22.15	-20	385	-5.19%
2024/01/05	0	0.00	5	21.57	21.64	-5	418	-1.19%
2024/01/04	0	0.00	5	21.59	21.60	-5	419	-1.19%
2023/12/29	10	21.03	0	0.00	21.06	10	389	2.57%
2023/12/14	20	21.62	0	0.00	21.63	20	418	4.78%
2023/12/08	0	0.00	10	22.04	22.07	-10	424	-2.36%
2023/12/06	20	22.21	0	0.00	22.20	20	438	4.56%
2023/12/01	10	21.96	0	0.00	21.95	10	448	2.23%
2023/11/15	30	22.28	0	0.00	22.25	30	577	5.20%
2023/10/17	10	23.25	0	0.00	23.26	10	755	1.32%
2023/10/16	0	0.00	25	23.33	23.32	-25	763	-3.27%
2023/10/13	10	23.27	0	0.00	23.27	10	774	1.29%
2023/09/28	0	0.00	5	23.37	23.34	-5	931	-0.54%
2023/09/20	0	0.00	40	22.65	22.65	-40	915	-4.37%
2023/09/08	10	22.55	0	0.00	22.51	10	946	1.06%
2023/09/07	20	22.52	0	0.00	22.54	20	957	2.09%
2023/09/01	0	0.00	20	21.94	21.97	-20	949	-2.11%
2023/08/31	10	21.77	0	0.00	21.79	10	945	1.06%
2023/08/30	10	21.96	0	0.00	21.99	10	928	1.08%
2023/08/29	0	0.00	10	22.12	22.11	-10	977	-1.02%
2023/08/28	20	22.19	4	22.17	22.17	16	973	1.64%
2023/08/18	10	21.81	0	0.00	21.88	10	974	1.03%
2023/08/16	0	0.00	5	21.78	21.74	-5	997	-0.50%
2023/08/15	10	21.74	0	0.00	21.75	10	1,046	0.96%
2023/08/11	0	0.00	20	21.50	21.49	-20	1,064	-1.88%
2023/08/09	0	0.00	30	21.44	21.39	-30	1,083	-2.77%
2023/08/02	0	0.00	30	21.33	21.25	-30	1,088	-2.76%
2023/07/28	0	0.00	50	21.07	21.06	-50	1,108	-4.51%
2023/07/26	0	0.00	15	20.90	20.89	-15	1,073	-1.40%
2023/07/14	0	0.00	86	20.16	20.15	-86	1,101	-7.80%
2023/07/13	6	20.52	15	20.54	20.55	-9	1,009	-0.89%
2023/07/12	0	0.00	15	20.92	20.91	-15	991	-1.51%
2023/07/11	28	21.12	0	0.00	21.05	28	1,019	2.75%
2023/07/04	0	0.00	15	21.56	21.60	-15	1,058	-1.42%
2023/06/26	0	0.00	10	21.44	21.43	-10	1,121	-0.89%
2023/06/16	0	0.00	30	21.18	21.18	-30	1,223	-2.45%
2023/06/12	0	0.00	2	21.79	21.79	-2	1,236	-0.16%
2023/06/02	20	21.73	0	0.00	21.71	20	1,456	1.37%
2023/06/01	10	22.06	0	0.00	22.06	10	1,428	0.70%
2023/05/29	20	22.00	10	22.05	21.98	10	1,463	0.68%
2023/05/24	30	21.76	6	21.73	21.73	24	1,479	1.62%
2023/05/23	0	0.00	5	21.67	21.67	-5	1,478	-0.34%
2023/05/19	8	21.78	0	0.00	21.81	8	1,544	0.52%
2023/05/12	0	0.00	1	21.10	21.11	-1	1,541	-0.06%
2023/05/09	1	20.86	0	0.00	20.88	1	1,660	0.06%
2023/05/05	0	0.00	10	20.78	20.77	-10	1,737	-0.58%
2023/05/04	3	20.74	50	20.73	20.75	-47	1,794	-2.62%
2023/04/28	16	20.90	0	0.00	20.98	16	1,814	0.88%
2023/04/26	15	21.02	0	0.00	21.02	15	1,848	0.81%
2023/04/25	50	20.78	0	0.00	20.84	50	1,884	2.65%
2023/04/21	0	0.00	3	21.02	21.06	-3	1,886	-0.16%
2023/04/17	2	20.92	0	0.00	20.93	2	1,944	0.10%
2023/04/13	0	0.00	4	20.85	20.85	-4	1,950	-0.21%
2023/04/11	7	21.18	0	0.00	21.17	7	1,950	0.36%
2023/04/10	10	21.09	0	0.00	21.14	10	1,954	0.51%
2023/04/07	2	20.98	0	0.00	21.00	2	1,947	0.10%
2023/04/06	60	21.03	0	0.00	21.03	60	1,946	3.08%
2023/03/30	0	0.00	10	21.31	21.28	-10	1,958	-0.51%
2023/03/28	0	0.00	20	21.25	21.26	-20	2,005	-1.00%
2023/03/23	3	21.12	15	21.03	21.00	-12	2,109	-0.57%
2023/03/21	2	21.54	0	0.00	21.58	2	2,078	0.10%
2023/03/17	0	0.00	10	21.90	21.88	-10	2,082	-0.48%
2023/03/13	0	0.00	10	21.81	21.82	-10	2,085	-0.48%
2023/03/07	1	21.90	0	0.00	21.93	1	2,021	0.05%
2023/03/06	2	22.07	15	22.08	22.05	-13	1,996	-0.65%
2023/03/02	0	0.00	1	22.11	22.15	-1	1,990	-0.05%
2023/02/23	0	0.00	10	21.99	21.99	-10	2,057	-0.49%
2023/02/22	1	21.90	0	0.00	21.95	1	2,053	0.05%
2023/02/20	20	21.88	0	0.00	21.85	20	2,111	0.95%
2023/02/15	15	21.61	0	0.00	21.64	15	2,115	0.71%
2023/02/07	2	21.59	0	0.00	21.62	2	2,088	0.10%
2023/02/06	0	0.00	6	21.43	21.43	-6	2,047	-0.29%
2023/02/03	0.1	20.70	0	0.00	20.89	0.1	2,015	0.00%
2023/02/02	5.2	20.39	0.1	20.53	20.39	5.1	1,981	0.26%
2023/02/01	15	21.03	0.1	21.18	21.04	14.9	1,948	0.76%
2023/01/30	0	0.00	4	20.96	20.88	-4	2,007	-0.20%
2023/01/17	0	0.00	0.1	21.29	21.04	-0.1	1,987	0.00%
2023/01/13	0	0.00	10	21.00	21.05	-10	1,971	-0.51%
2023/01/12	0	0.00	40	21.38	21.33	-40	1,949	-2.05%
2023/01/10	12	21.45	0	0.00	21.43	12	1,975	0.61%
2023/01/06	0	0.00	1	22.34	22.34	-1	1,940	-0.05%
2023/01/03	2	21.58	1	21.71	21.63	1	1,964	0.05%
2022/12/30	0	0.00	1	21.83	21.83	-1	1,950	-0.05%
2022/12/22	2	21.75	0	0.00	21.73	2	2,048	0.10%
2022/12/21	5	21.86	0	0.00	21.83	5	2,050	0.24%
2022/12/19	0	0.00	11	22.03	22.10	-11	2,024	-0.54%
2022/12/16	26	22.00	0	0.00	22.04	26	2,016	1.29%
2022/12/15	6	21.77	5	21.68	21.76	1	1,941	0.05%
2022/12/14	13	21.81	0	0.00	21.82	13	1,928	0.67%
2022/12/13	2	22.23	0	0.00	22.25	2	1,905	0.10%
2022/12/12	41	22.31	0	0.00	22.33	41	1,903	2.15%
2022/12/09	1	22.04	0	0.00	22.04	1	1,888	0.05%
2022/12/08	10	22.39	0	0.00	22.39	10	1,879	0.53%
2022/12/07	20	22.45	10	22.46	22.46	10	1,874	0.53%
2022/12/05	5	21.94	3	21.82	21.82	2	1,841	0.11%
2022/12/02	4	22.09	0	0.00	22.04	4	1,818	0.22%
2022/12/01	4	22.40	0	0.00	22.37	4	1,803	0.22%
2022/11/29	1	22.95	0	0.00	22.76	1	1,748	0.06%
2022/11/28	1	22.80	0	0.00	22.83	1	1,732	0.06%
2022/11/25	1	22.51	0	0.00	22.56	1	1,704	0.06%
2022/11/24	24	22.57	0	0.00	22.49	24	1,696	1.41%
2022/11/18	3	22.87	0	0.00	22.95	3	1,543	0.19%
2022/11/16	1	22.94	0	0.00	22.88	1	1,495	0.07%
2022/11/15	1	23.05	0	0.00	23.05	1	1,443	0.07%
2022/11/14	30	22.98	0	0.00	23.08	30	1,426	2.10%
2022/11/11	10	23.59	0	0.00	23.51	10	1,371	0.73%
2022/11/10	2	24.54	0	0.00	24.53	2	1,321	0.15%
2022/11/07	10	24.96	0	0.00	24.92	10	1,269	0.79%
2022/11/04	0	0.00	1	25.55	25.55	-1	1,246	-0.08%
2022/11/03	1	25.29	0	0.00	25.30	1	1,207	0.08%
2022/11/01	10	25.06	0	0.00	25.07	10	1,167	0.86%
2022/10/27	3	24.33	0	0.00	24.33	3	1,110	0.27%
2022/10/21	0	0.00	1	25.93	25.94	-1	991	-0.10%
2022/10/18	3	25.43	0	0.00	25.33	3	930	0.32%
2022/10/17	1	25.85	0	0.00	25.85	1	884	0.11%
2022/10/13	10	26.01	0	0.00	26.02	10	841	1.19%
2022/10/06	9	24.90	0	0.00	24.91	9	717	1.25%
2022/10/05	5	24.65	0	0.00	24.67	5	704	0.71%
2022/10/04	10	25.31	0	0.00	25.19	10	660	1.51%
2022/10/03	3	25.42	0	0.00	25.58	3	635	0.47%
2022/09/30	11	25.48	0	0.00	25.45	11	618	1.78%
2022/09/27	2	26.16	0	0.00	26.15	2	562	0.36%
2022/09/26	1	26.11	0	0.00	26.23	1	548	0.18%
2022/09/23	0	0.00	20	24.83	24.96	-20	522	-3.83%
2022/09/21	20	24.42	0	0.00	24.50	20	495	4.04%
2022/09/13	15	23.58	0	0.00	23.52	15	459	3.26%
2022/09/12	10	23.83	0	0.00	23.82	10	455	2.19%
2022/09/08	4	24.27	0	0.00	24.25	4	461	0.87%
2022/09/06	0	0.00	33	24.10	24.21	-33	462	-7.13%
2022/09/05	1	24.36	0	0.00	24.43	1	489	0.20%
2022/08/31	3	23.67	0	0.00	23.63	3	508	0.59%
2022/08/30	30	23.72	0	0.00	23.72	30	511	5.86%
2022/08/25	10	23.53	0	0.00	23.46	10	531	1.88%
2022/08/17	10	22.68	0	0.00	22.62	10	544	1.84%
2022/08/16	10	22.65	0	0.00	22.73	10	553	1.81%
2022/08/10	10	22.65	0	0.00	22.65	10	577	1.73%
2022/08/08	20	22.75	0	0.00	22.71	20	592	3.38%
2022/08/04	20	22.65	0	0.00	22.67	20	625	3.20%
2022/07/05	0	0.00	15	22.07	22.07	-15	847	-1.77%
2022/06/29	0	0.00	25	21.77	21.84	-25	858	-2.91%
2022/06/14	0	0.00	1	22.09	22.12	-1	848	-0.12%
2022/06/13	0	0.00	40	21.88	21.91	-40	823	-4.86%
2022/06/09	21	21.04	0	0.00	21.04	21	822	2.55%
2022/06/08	0	0.00	1	21.10	21.10	-1	824	-0.12%
2022/06/06	41	20.96	0	0.00	20.92	41	849	4.82%
2022/06/02	60	21.12	0	0.00	21.14	60	855	7.01%
2022/05/17	0	0.00	1	21.79	21.77	-1	908	-0.11%
2022/05/12	1	21.70	0	0.00	21.76	1	901	0.11%
2022/05/04	0	0.00	8	21.49	21.49	-8	818	-0.98%
2022/04/22	0	0.00	4	20.30	20.28	-4	738	-0.54%
2022/04/18	0	0.00	2	20.23	20.31	-2	771	-0.26%
2022/04/15	0	0.00	4	20.08	20.09	-4	768	-0.52%
2022/04/13	0	0.00	80	20.08	20.09	-80	762	-10.49%
2022/03/28	0	0.00	3	19.65	19.67	-3	705	-0.43%
2022/03/17	0	0.00	3	19.33	19.35	-3	745	-0.40%
2022/03/10	0	0.00	5	19.29	19.31	-5	718	-0.70%
2022/03/04	10	19.19	0	0.00	19.23	10	680	1.47%
2022/03/01	0	0.00	1	18.71	18.73	-1	701	-0.14%
2022/02/15	5	18.55	0	0.00	18.55	5	711	0.70%
2022/02/10	27	18.35	0	0.00	18.34	27	726	3.72%
2022/02/09	0	0.00	5	18.35	18.35	-5	741	-0.67%
2022/02/07	30	18.41	0	0.00	18.38	30	761	3.94%
2022/01/26	20	18.45	0	0.00	18.45	20	756	2.64%
2022/01/14	5	18.00	0	0.00	17.98	5	769	0.65%
2022/01/11	3	18.49	0	0.00	18.49	3	751	0.40%
2021/12/23	0	0.00	55	18.54	18.55	-55	880	-6.25%
2021/12/15	0	0.00	20	18.70	18.70	-20	893	-2.24%
2021/12/14	0	0.00	15	18.66	18.65	-15	898	-1.67%
2021/12/13	0	0.00	95	18.58	18.57	-95	893	-10.63%
2021/12/10	0	0.00	25	18.57	18.55	-25	891	-2.80%
2021/11/24	0	0.00	60	18.70	18.70	-60	878	-6.83%
2021/11/16	0	0.00	30	18.29	18.29	-30	899	-3.34%
2021/11/11	0	0.00	30	18.09	18.09	-30	934	-3.21%
2021/10/20	20	17.73	0	0.00	17.71	20	901	2.22%
2021/10/19	0	0.00	10	17.76	17.74	-10	905	-1.10%
2021/10/04	10	17.85	0	0.00	17.87	10	896	1.11%
2021/09/22	0	0.00	20	17.46	17.46	-20	927	-2.16%
2021/09/07	2	17.16	40	17.18	17.18	-38	1,068	-3.56%
2021/09/01	0	0.00	4	17.36	17.40	-4	1,077	-0.37%
2021/08/30	0	0.00	9	17.37	17.31	-9	1,116	-0.81%
2021/08/25	2	17.47	0	0.00	17.48	2	1,175	0.17%
2021/08/10	0	0.00	6	17.40	17.39	-6	1,121	-0.53%
2021/08/04	0	0.00	4	17.09	17.05	-4	1,138	-0.35%
2021/08/02	5	17.13	0	0.00	17.12	5	1,163	0.43%
2021/07/28	3	17.27	0	0.00	17.27	3	1,172	0.26%
2021/07/27	7	17.36	0	0.00	17.37	7	1,170	0.60%
2021/07/21	0	0.00	2	17.50	17.51	-2	1,186	-0.17%
2021/07/20	0	0.00	14	17.39	17.41	-14	1,210	-1.16%
2021/07/16	0	0.00	2	17.29	17.27	-2	1,219	-0.16%
2021/07/15	0	0.00	1	17.27	17.24	-1	1,240	-0.08%
2021/07/14	15	17.34	4	17.34	17.33	11	1,294	0.85%
2021/07/13	25	17.15	5	17.17	17.18	20	1,312	1.52%
2021/07/12	0	0.00	3	17.17	17.17	-3	1,331	-0.23%
2021/07/09	10	17.26	2	17.22	17.24	8	1,339	0.60%
2021/07/08	2	17.32	0	0.00	17.32	2	1,373	0.15%
2021/07/05	10	17.23	0	0.00	17.25	10	1,325	0.75%
2021/07/01	2	17.26	5	17.26	17.26	-3	1,343	-0.22%
2021/06/29	0	0.00	1	17.10	17.06	-1	1,399	-0.07%
2021/06/22	0	0.00	9	17.13	17.15	-9	1,508	-0.60%
2021/06/21	0	0.00	5	17.23	17.24	-5	1,515	-0.33%
2021/06/18	0	0.00	34	17.03	17.10	-34	1,487	-2.29%
2021/06/17	0	0.00	11	16.79	16.80	-11	1,463	-0.75%
2021/06/11	10	16.36	0	0.00	16.38	10	1,466	0.68%
2021/06/10	3	16.49	0	0.00	16.50	3	1,457	0.21%
2021/06/08	1	16.47	0	0.00	16.45	1	1,482	0.07%
2021/06/07	51	16.48	0	0.00	16.49	51	1,495	3.41%
2021/06/04	230	16.59	0	0.00	16.63	230	1,530	15.02%	大買/鉅額交易
2021/06/01	1	16.31	0	0.00	16.34	1	1,555	0.06%
2021/05/28	0	0.00	3	16.41	16.41	-3	1,567	-0.19%
2021/05/24	5	16.43	0	0.00	16.44	5	1,602	0.31%
2021/05/21	3	16.34	0	0.00	16.34	3	1,613	0.19%
2021/05/20	0	0.00	3	16.48	16.48	-3	1,618	-0.19%
2021/05/19	1	16.32	0	0.00	16.33	1	1,616	0.06%
2021/05/18	3	16.39	0	0.00	16.43	3	1,613	0.19%
2021/05/17	0	0.00	30	16.50	16.56	-30	1,625	-1.85%
2021/05/12	0	0.00	2	16.56	16.56	-2	1,679	-0.12%
2021/05/07	3	16.70	0	0.00	16.74	3	1,665	0.18%
2021/05/04	25	16.79	3	16.83	16.84	22	1,653	1.33%
2021/05/03	25	16.85	0	0.00	16.85	25	1,644	1.52%
2021/04/27	20	16.74	0	0.00	16.76	20	1,655	1.21%
2021/04/26	0	0.00	65	16.61	16.60	-65	1,650	-3.94%
2021/04/23	0	0.00	5	16.86	16.86	-5	1,629	-0.31%
2021/04/20	3	16.74	30	16.69	16.69	-27	1,661	-1.62%
2021/04/12	0	0.00	3	17.29	17.31	-3	1,630	-0.18%
2021/04/08	3	17.31	0	0.00	17.30	3	1,606	0.19%
2021/04/07	0	0.00	10	17.30	17.34	-10	1,586	-0.63%
2021/04/01	20	17.68	0	0.00	17.74	20	1,505	1.33%
2021/03/29	20	17.55	0	0.00	17.54	20	1,397	1.43%
2021/03/26	10	17.49	0	0.00	17.53	10	1,368	0.73%
2021/03/25	70	17.46	0	0.00	17.44	70	1,342	5.22%
2021/03/24	0	0.00	1	17.30	17.39	-1	1,308	-0.08%
2021/03/12	1	16.94	0	0.00	17.04	1	1,205	0.08%
2021/03/09	0	0.00	6	17.36	17.35	-6	1,150	-0.52%
2021/03/08	2	17.19	0	0.00	17.23	2	1,101	0.18%
2021/03/05	0	0.00	5	17.11	17.11	-5	1,069	-0.47%
2021/03/02	7	16.86	0	0.00	16.89	7	1,033	0.68%
2021/02/25	6	16.40	0	0.00	16.45	6	1,020	0.59%
2021/02/23	19	16.40	0	0.00	16.45	19	1,005	1.89%
2021/02/19	0	0.00	30	16.68	16.68	-30	968	-3.10%
2021/02/05	50	17.02	0	0.00	17.07	50	923	5.41%
2021/02/04	1	16.88	0	0.00	16.96	1	890	0.11%
2021/02/02	0	0.00	60	16.79	16.80	-60	829	-7.24%
2021/01/27	0	0.00	10	16.54	16.56	-10	798	-1.25%
2021/01/20	10	16.64	0	0.00	16.64	10	788	1.27%
2021/01/19	20	16.75	0	0.00	16.77	20	763	2.62%
2021/01/18	2	16.80	0	0.00	16.80	2	742	0.27%
2021/01/15	10	16.57	0	0.00	16.61	10	712	1.40%
2021/01/14	0	0.00	10	16.63	16.63	-10	690	-1.45%
2021/01/11	40	16.67	0	0.00	16.73	40	561	7.12%
2020/12/30	2	16.40	0	0.00	16.39	2	518	0.39%
2020/12/17	3	16.43	0	0.00	16.38	3	632	0.47%
2020/12/16	3	16.62	0	0.00	16.53	3	624	0.48%
2020/12/11	2	16.65	0	0.00	16.63	2	626	0.32%
2020/12/09	3	16.78	0	0.00	16.69	3	616	0.49%
2020/12/08	5	16.72	0	0.00	16.77	5	613	0.82%
2020/12/04	0	0.00	11	16.64	16.59	-11	607	-1.81%
2020/12/03	0	0.00	40	16.74	16.70	-40	588	-6.79%
2020/11/30	0	0.00	40	17.15	17.15	-40	522	-7.66%
2020/11/27	0	0.00	10	17.27	17.24	-10	521	-1.92%
2020/11/25	6	17.32	50	17.33	17.32	-44	531	-8.27%
2020/11/18	0	0.00	4	17.42	17.40	-4	488	-0.82%
2020/10/30	10	18.01	0	0.00	18.03	10	445	2.24%
2020/10/20	5	17.81	0	0.00	17.83	5	422	1.18%
2020/10/16	20	17.96	0	0.00	17.99	20	420	4.75%
2020/10/14	60	17.86	0	0.00	17.87	60	415	14.45%
2020/10/06	0	0.00	1	17.75	17.76	-1	369	-0.27%
2020/09/30	0	0.00	1	18.08	18.08	-1	353	-0.28%
2020/09/28	0	0.00	10	18.23	18.22	-10	336	-2.98%
2020/09/25	10	18.24	0	0.00	18.24	10	326	3.06%
2020/09/24	11	18.32	0	0.00	18.32	11	313	3.51%
2020/09/23	51	18.36	0	0.00	18.46	51	281	18.11%
2020/09/04	0	0.00	2	17.61	17.57	-2	259	-0.77%
2020/09/03	0	0.00	18	17.64	17.70	-18	260	-6.91%
2020/09/01	10	17.35	0	0.00	17.26	10	265	3.77%
2020/08/31	10	17.45	0	0.00	17.50	10	244	4.08%
2020/08/21	0	0.00	1	17.53	17.63	-1	223	-0.45%
2020/08/20	1	17.80	0	0.00	17.90	1	217	0.46%
2020/08/19	0	0.00	12	17.40	17.48	-12	203	-5.89%
2020/08/18	5	17.62	0	0.00	17.57	5	200	2.49%
2020/08/03	7	17.92	0	0.00	17.92	7	177	3.94%
2020/07/09	0	0.00	1	18.97	18.98	-1	146	-0.68%
2020/06/17	0	0.00	1	19.20	19.21	-1	132	-0.75%
2020/06/16	1	19.10	0	0.00	19.08	1	135	0.74%
2020/06/12	1	19.31	1	19.41	19.32	0	133	0.00%
2020/06/11	1	19.20	0	0.00	19.21	1	122	0.82%
2020/03/30	16	20.10	16	20.10	20.21	0	98	0.00%
2019/04/29	0	0.00	4	19.34	19.41	-4	59	-6.68%
2019/04/19	4	19.05	0	0.00	19.05	4	85	4.67%
2019/01/23	0	0.00	1	18.55	18.55	-1	236	-0.42%
2019/01/17	0	0.00	1	18.47	18.48	-1	266	-0.37%
2019/01/16	0	0.00	1	18.38	18.39	-1	260	-0.38%
2019/01/11	0	0.00	1	18.16	18.16	-1	277	-0.36%
2019/01/07	1	18.45	0	0.00	18.41	1	273	0.37%
2019/01/03	0	0.00	1	18.72	18.73	-1	295	-0.34%
2018/12/28	1	18.55	0	0.00	18.55	1	303	0.33%
2018/12/19	1	18.77	0	0.00	18.68	1	393	0.25%
2018/11/28	0	0.00	2	18.93	18.93	-2	430	-0.46%
2018/11/26	0	0.00	3	18.78	18.80	-3	471	-0.64%
2018/11/23	1	18.58	1	18.66	18.58	0	477	0.00%
2018/11/21	0	0.00	3	18.71	18.69	-3	510	-0.59%
2018/11/20	1	18.48	1	18.51	18.51	0	521	0.00%
2018/11/19	2	18.59	0	0.00	18.60	2	530	0.38%
2018/11/15	1	18.74	0	0.00	18.71	1	535	0.19%
2018/11/14	1	18.83	0	0.00	18.90	1	542	0.18%
2018/11/13	3	19.01	0	0.00	19.02	3	538	0.56%
2018/11/12	3	18.80	0	0.00	18.81	3	519	0.58%
2018/11/08	0	0.00	1	18.46	18.45	-1	541	-0.18%
2018/11/07	0	0.00	1	18.40	18.40	-1	540	-0.18%
2018/11/02	1	18.52	0	0.00	18.48	1	579	0.17%
2018/10/31	1	18.77	5	18.77	18.80	-4	571	-0.70%
2018/10/24	0	0.00	1	18.43	18.43	-1	539	-0.19%
2018/10/03	1	18.14	3	18.08	18.07	-2	517	-0.39%
2018/10/01	0	0.00	10	18.04	18.05	-10	490	-2.04%
2018/09/28	3	17.95	0	0.00	17.99	3	485	0.62%
2018/09/19	2	17.85	0	0.00	17.84	2	470	0.43%
2018/09/04	5	18.11	0	0.00	18.11	5	505	0.99%
2018/09/03	5	18.10	0	0.00	18.09	5	500	1.00%
2018/08/31	2	17.93	0	0.00	17.92	2	484	0.41%
2018/08/24	1	18.28	0	0.00	18.24	1	472	0.21%
2018/08/15	0	0.00	1	18.65	18.69	-1	521	-0.19%
2018/08/13	0	0.00	3	18.54	18.51	-3	533	-0.56%
2018/08/07	0	0.00	6	18.03	18.03	-6	556	-1.08%
2018/07/23	3	17.67	0	0.00	17.68	3	864	0.35%
2018/07/20	1	18.02	0	0.00	17.92	1	883	0.11%
2018/07/18	1	17.94	0	0.00	17.95	1	944	0.11%
2018/07/13	1	17.84	0	0.00	17.86	1	1,008	0.10%
2018/07/11	3	17.61	0	0.00	17.62	3	1,025	0.29%
2018/06/26	0	0.00	2	17.56	17.57	-2	1,140	-0.18%
2018/06/21	1	17.92	0	0.00	17.95	1	1,213	0.08%
2018/06/20	1	17.86	0	0.00	17.91	1	1,241	0.08%
2018/06/07	0	0.00	1	17.21	17.19	-1	1,349	-0.07%
2018/05/21	0	0.00	10	17.32	17.35	-10	1,637	-0.61%
2018/05/18	0	0.00	4	17.20	17.20	-4	1,667	-0.24%
2018/05/11	0	0.00	31	16.87	16.89	-31	1,829	-1.69%
2018/05/09	0	0.00	5	17.10	17.09	-5	1,829	-0.27%
2018/05/08	0	0.00	2	16.93	16.97	-2	1,826	-0.11%
2018/05/07	0	0.00	2	16.80	16.85	-2	1,857	-0.11%
2018/05/03	0	0.00	10	16.82	16.82	-10	1,901	-0.53%
2018/04/26	0	0.00	5	16.31	16.30	-5	1,904	-0.26%
2018/04/24	5	16.23	2	16.21	16.21	3	1,895	0.16%
2018/04/20	1	15.85	0	0.00	15.85	1	1,838	0.05%
2018/04/13	0	0.00	2	15.78	15.81	-2	1,867	-0.11%
2018/04/12	0	0.00	6	15.69	15.76	-6	1,865	-0.32%
2018/04/02	0	0.00	2	15.81	15.82	-2	1,859	-0.11%
2018/03/30	0	0.00	7	15.83	15.79	-7	1,845	-0.38%
2018/03/26	7	15.60	0	0.00	15.62	7	1,757	0.40%
2018/03/23	0	0.00	12	15.70	15.69	-12	1,712	-0.70%
2018/03/22	1	15.71	3	15.71	15.76	-2	1,679	-0.12%
2018/03/19	0	0.00	6	15.94	15.94	-6	1,646	-0.36%
2018/03/07	7	15.70	0	0.00	15.68	7	1,573	0.44%
2018/03/01	12	16.13	0	0.00	16.14	12	1,440	0.83%
2018/02/26	5	15.79	0	0.00	15.78	5	1,371	0.36%
2018/02/09	3	15.97	0	0.00	15.99	3	1,203	0.25%
2018/02/08	11	15.94	0	0.00	15.99	11	1,159	0.95%
2018/02/06	15	15.74	2	15.69	15.76	13	1,097	1.18%
2018/01/29	1	15.62	0	0.00	15.59	1	853	0.12%
2018/01/25	2	15.52	24	15.57	15.51	-22	795	-2.77%
2018/01/24	0	0.00	2	15.83	15.83	-2	749	-0.27%
2018/01/23	1	15.98	0	0.00	15.98	1	727	0.14%
2018/01/17	0	0.00	1	16.05	16.06	-1	829	-0.12%
2018/01/15	2	16.20	0	0.00	16.16	2	798	0.25%
2018/01/12	1	16.50	0	0.00	16.51	1	762	0.13%
2018/01/10	2	16.72	0	0.00	16.70	2	775	0.26%
2018/01/03	1	16.54	0	0.00	16.53	1	841	0.12%
2018/01/02	1	16.61	0	0.00	16.63	1	846	0.12%