• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1300.00377.807.84-3722,655-0.16%
2025/03/12417.8900.007.914122,8350.18%
2025/03/1128.12408.098.10-3822,975-0.17%
2025/03/10407.9300.007.924023,0140.17%
2025/03/04368.31508.278.26-1423,111-0.06%
2025/02/27328.07128.078.072022,5660.09%
2025/02/2600.00237.937.93-2322,107-0.10%
2025/02/25487.8097.807.793921,8100.18%
2025/02/24407.6800.007.674021,6640.18%
2025/02/21287.5117.567.562721,5880.13%
2025/02/19257.46107.487.451521,6720.07%
2025/02/18507.5700.007.535021,9120.23%
2025/02/1427.5427.547.55023,1360.00%
2025/02/1217.5000.007.48123,1860.00%
2025/02/0600.00657.797.78-6526,152-0.25%
2025/02/0500.00637.527.54-6326,100-0.24%
2025/02/0467.4100.007.46626,2690.02%
2025/02/0300.00307.557.56-3026,498-0.11%
2025/01/22107.3800.007.391026,2270.04%
2025/01/2100.0077.437.46-726,623-0.03%
2025/01/2000.0057.287.28-526,811-0.02%
2025/01/1700.00117.297.29-1127,212-0.04%
2025/01/16157.25187.237.26-327,518-0.01%
2025/01/1337.0000.007.00329,1600.01%
2025/01/1057.0900.007.09528,8500.02%
2025/01/0900.00197.157.15-1929,619-0.06%
2025/01/08257.15177.127.12830,1700.03%
2025/01/07107.34347.317.34-2430,108-0.08%
2025/01/0647.3400.007.34430,6430.01%
2025/01/0300.0057.497.49-531,126-0.02%
2025/01/02117.4200.007.421131,8050.03%
2024/12/3100.00217.567.59-2132,815-0.06%
2024/12/30327.3827.387.383033,6020.09%
2024/12/27127.5100.007.511233,7150.04%
2024/12/26607.4800.007.456034,5120.17%
2024/12/2500.00157.537.54-1535,168-0.04%
2024/12/24107.49607.477.48-5035,877-0.14%
2024/12/23137.601407.587.60-12736,079-0.35% 大賣/鉅額交易
2024/12/20397.58867.607.57-4736,653-0.13%
2024/12/19597.7100.007.695937,0540.16%
2024/12/18107.9900.007.991036,8490.03%
2024/12/17107.9200.007.921038,1890.03%
2024/12/16107.9387.927.93239,0050.01%
2024/12/1328.0900.008.08239,1530.01%
2024/12/1238.21148.218.20-1139,339-0.03%
2024/12/1138.3800.008.38340,1480.01%
2024/12/1088.50108.488.49-241,6190.00%
2024/12/0938.6218.638.64242,4000.00%
2024/12/06108.6598.648.64143,2660.00%
2024/12/0500.00938.558.58-9344,154-0.21%
2024/12/0438.4300.008.41344,9410.01%
2024/12/0300.00108.558.51-1045,603-0.02%
2024/12/0200.00188.488.48-1845,668-0.04%
2024/11/2938.3978.408.41-446,130-0.01%
2024/11/28108.35308.358.35-2046,366-0.04%
2024/11/26108.27478.278.26-3746,979-0.08%
2024/11/2500.00148.088.09-1447,272-0.03%
2024/11/2117.9600.007.97148,7470.00%
2024/11/2027.9500.007.95249,3220.00%
2024/11/19187.93137.947.94550,1020.01%
2024/11/1847.881007.907.88-9650,669-0.19%
2024/11/152.27.93297.957.92-26.851,055-0.05%
2024/11/1437.8247.847.84-151,7790.00%
2024/11/13548.05308.048.042452,4470.05%
2024/11/12128.33158.338.33-353,296-0.01%
2024/11/08138.1298.098.14454,0000.01%
2024/11/07367.9900.007.973654,3760.07%
2024/11/0633.58.111808.108.11-146.554,599-0.27% 大賣/鉅額交易
2024/11/0578.3258.338.34253,7690.00%
2024/11/04178.2200.008.271756,5080.03%
2024/11/01158.3528.358.391358,5780.02%
2024/10/30118.3018.308.291059,6510.02%
2024/10/2918.2400.008.23159,9980.00%
2024/10/28278.18118.198.171660,2620.03%
2024/10/25258.4400.008.442559,9570.04%
2024/10/2400.00138.268.31-1359,962-0.02%
2024/10/23378.2648.258.243359,8930.06%
2024/10/22124.18.2900.008.24124.159,6150.21% 大買/鉅額交易
2024/10/21108.61108.598.62058,5290.00%
2024/10/1828.28.5900.008.6028.258,7050.05%
2024/10/17118.8328.828.82958,2140.02%
2024/10/16118.8298.838.84258,4310.00%
2024/10/1578.6500.008.64757,7590.01%
2024/10/14358.5768.568.562957,5470.05%
2024/10/11155.18.7218.728.71154.157,7250.27% 大買/鉅額交易
2024/10/09110.18.8800.008.86110.157,3910.19% 大買/鉅額交易
2024/10/08538.88218.918.923256,9690.06%
2024/10/07319.011799.009.02-14856,504-0.26% 大賣/鉅額交易
2024/10/04137.59.2400.009.25137.555,5970.25% 大買/鉅額交易
2024/10/0118.69.4200.009.4218.654,7740.03%
2024/09/30359.4500.009.463554,6890.06%
2024/09/271069.401519.379.40-4554,125-0.08% 大買/大賣/
2024/09/261609.36199.379.3814153,9370.26% 大買/鉅額交易
2024/09/2559.49209.499.49-1553,825-0.03%
2024/09/2411.39.4800.009.4811.353,8040.02%
2024/09/2324.19.491049.479.48-79.953,381-0.15% 大賣/
2024/09/20599.64209.649.633952,7510.07%
2024/09/1966.29.69279.669.6939.252,0740.08%
2024/09/18309.95909.939.97-6050,621-0.12%
2024/09/1624.29.89209.899.904.249,6110.01%
2024/09/13489.92209.929.932849,1560.06%
2024/09/12178.19.90209.919.89158.148,8740.32% 大買/鉅額交易
2024/09/11113.59.9932210.0410.07-208.547,991-0.43% 大買/大賣/鉅額交易
2024/09/1090.49.7989.799.8182.446,5930.18%
2024/09/0962.69.6600.009.6562.646,1710.14%
2024/09/0646.39.7949.739.8042.345,6800.09%
2024/09/051079.60299.629.627844,7110.17% 大買/
2024/09/04259.47109.469.471544,0380.03%
2024/09/03329.2200.009.223243,1630.07%
2024/09/02309.2100.009.203043,0930.07%
2024/08/3042.19.37109.369.3832.142,6770.08%
2024/08/29569.4300.009.425642,4080.13%
2024/08/2847.19.4729.489.4745.141,8320.11%
2024/08/27229.5039.529.511941,4620.05%
2024/08/2326.69.4900.009.4926.640,4690.07%
2024/08/22259.6000.009.642539,5150.06%
2024/08/21509.6500.009.675038,8850.13%
2024/08/2019.4900.009.41137,9840.00%
2024/08/1919.4319.429.46037,3840.00%
2024/08/16339.4000.009.423336,8500.09%
2024/08/151049.5400.009.5610435,9520.29% 大買/鉅額交易
2024/08/14709.4629.459.486834,7310.20%
2024/08/1300.0019.349.32-133,5370.00%
2024/08/12519.3129.299.334933,3470.15%
2024/08/0960.19.14109.159.1950.132,6880.15%
2024/08/08309.2700.009.323031,7170.09%
2024/08/07479.38159.389.393230,7520.10%
2024/08/06719.5381.59.609.67-10.529,702-0.04%
2024/08/051069.8169.909.8110027,0210.37% 大買/
2024/08/0298.39.21469.219.2152.324,7570.21%
2024/08/011169.04609.039.035623,5770.24% 大買/
2024/07/3138.7918.818.82222,9980.01%
2024/07/30268.7300.008.722622,7180.11%
2024/07/2688.5400.008.55822,3120.04%
2024/07/2398.6100.008.63922,0280.04%
2024/07/2228.7100.008.70222,0590.01%
2024/07/19108.7358.728.72522,0370.02%
2024/07/1878.8200.008.82721,6750.03%
2024/07/1738.8400.008.85321,5310.01%
2024/07/16138.6958.688.70821,0290.04%
2024/07/15978.6448.668.649321,2100.44%
2024/07/12308.71228.768.78820,7860.04%
2024/07/11308.5800.008.583020,1940.15%
2024/07/10508.532008.548.54-15020,269-0.74% 大賣/鉅額交易
2024/07/092018.6300.008.6020120,2980.99% 大買/鉅額交易
2024/07/0510.58.3900.008.4310.520,8170.05%
2024/07/0428.3900.008.39220,7930.01%
2024/07/03148.272688.258.26-25420,584-1.23% 大賣/鉅額交易
2024/07/02308.2400.008.253020,7390.14%
2024/07/0145.18.366208.388.40-574.920,462-2.81% 大賣/鉅額交易
2024/06/2858.7000.008.68520,3050.02%
2024/06/2729.18.6200.008.6529.120,0250.15%
2024/06/2678.8400.008.85719,7650.04%
2024/06/2500.00108.938.94-1019,808-0.05%
2024/06/2428.8618.868.84119,7270.01%
2024/06/21238.8218.808.832219,8750.11%
2024/06/203108.893008.898.891020,2000.05% 大買/大賣/
2024/06/193028.9528.958.9530020,4231.47% 大買/鉅額交易
2024/06/183108.8338.828.8230720,5221.50% 大買/鉅額交易
2024/06/17294.18.89228.898.88272.120,3851.33% 大買/鉅額交易
2024/06/1430.28.78288.788.762.220,3650.01%
2024/06/131.18.61178.588.55-15.920,078-0.08%
2024/06/12118.4500.008.481119,9250.06%
2024/06/1146.28.3400.008.3346.219,9440.23%
2024/06/070.58.6918.678.69-0.519,9940.00%
2024/06/063.28.69118.708.69-7.820,141-0.04%
2024/06/0500.00308.588.58-3019,985-0.15%
2024/06/04118.39178.388.39-619,911-0.03%
2024/06/030.18.1800.008.200.120,1860.00%
2024/05/31158.0700.008.061520,3820.07%
2024/05/30187.9200.007.951820,4930.09%
2024/05/29248.0600.008.072420,4630.12%
2024/05/2300.0058.418.41-521,498-0.02%
2024/05/22158.4000.008.391521,6210.07%
2024/05/200.18.4200.008.400.122,2530.00%
2024/05/170.18.5200.008.510.122,3850.00%
2024/05/160.18.6288.618.62-7.922,534-0.04%
2024/05/1500.0048.338.33-422,708-0.02%
2024/05/1418.2228.208.21-123,8490.00%
2024/05/1300.00388.188.19-3824,771-0.15%
2024/05/10208.3000.008.262025,3510.08%
2024/05/092.18.1400.008.142.125,8390.01%
2024/05/08208.2918.268.271926,1210.07%
2024/05/0700.00908.198.25-9026,464-0.34%
2024/05/0690.68.12108.138.1480.626,5120.30%
2024/05/03107.9800.007.981026,4880.04%
2024/04/26207.7500.007.762027,2820.07%
2024/04/25157.8400.007.831527,5130.05%
2024/04/22127.9300.007.931228,1460.04%
2024/04/1928.081208.108.10-11828,116-0.42% 大賣/鉅額交易
2024/04/17797.85267.877.885328,0240.19%
2024/04/1667.9600.007.96628,0120.02%
2024/04/15148.1400.008.131428,0000.05%
2024/04/1211.18.1200.008.1311.128,1030.04%
2024/04/1128.18.2378.218.2321.128,3840.07%
2024/04/1018.6000.008.60127,9340.00%
2024/04/0900.00128.478.47-1228,188-0.04%
2024/04/0818.18.4028.398.4016.128,8020.06%
2024/04/0323.18.611408.618.61-116.928,795-0.41% 大賣/鉅額交易
2024/04/0226.18.7400.008.7126.129,0990.09%
2024/03/2948.9800.008.98429,0820.01%
2024/03/28418.98128.999.002929,3820.10%
2024/03/27408.86108.868.873029,8360.10%
2024/03/26218.8500.008.852130,2960.07%
2024/03/25208.9400.008.922030,8260.06%
2024/03/22188.8100.008.831831,3690.06%
2024/03/21368.7000.008.703632,7940.11%
2024/03/2078.7300.008.72733,6450.02%
2024/03/1922.18.6700.008.7022.134,5200.06%
2024/03/18298.7400.008.732934,4470.08%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音