富邦美債7-10 (00695B)-玉山-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
34.77
漲跌
▼0.08
漲幅
-0.23%
成交量
952張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	34.93	34.94	-1	380	-0.26%
2024/03/07	1	34.93	0	0.00	34.90	1	312	0.32%
2024/03/04	1	34.75	0	0.00	34.69	1	293	0.34%
2024/02/02	1	35.08	0	0.00	35.08	1	269	0.37%
2024/01/29	1	34.55	0	0.00	34.54	1	244	0.41%
2023/12/28	1	34.64	0	0.00	34.62	1	290	0.34%
2023/12/26	2	34.93	0	0.00	34.85	2	290	0.69%
2023/12/20	0.2	35.40	0	0.00	35.06	0.2	318	0.06%
2023/12/18	1	35.12	0	0.00	35.12	1	320	0.31%
2023/12/15	1	34.99	0	0.00	34.99	1	319	0.31%
2023/12/14	1	34.93	0	0.00	34.91	1	320	0.31%
2023/12/08	2	34.41	0	0.00	34.41	2	317	0.63%
2023/11/22	1	33.94	0	0.00	33.93	1	353	0.28%
2023/11/21	1	33.90	0	0.00	33.82	1	356	0.28%
2023/11/16	1	34.23	0	0.00	34.16	1	351	0.28%
2023/09/13	0	0.00	2	34.76	34.74	-2	343	-0.58%
2023/08/22	1	34.43	0	0.00	34.43	1	353	0.28%
2023/08/07	1	34.90	0	0.00	34.89	1	455	0.22%
2023/03/17	1	34.67	0	0.00	34.68	1	230	0.43%
2023/02/16	0.2	33.83	0	0.00	33.77	0.2	177	0.11%
2023/02/06	0	0.00	0.2	34.14	34.03	-0.2	169	-0.12%
2022/09/06	0	0.00	1	35.59	35.52	-1	143	-0.70%
2022/08/02	0	0.00	1	36.55	36.55	-1	240	-0.42%
2022/07/06	0	0.00	0.5	35.35	35.47	-0.5	254	-0.20%
2022/06/24	1	34.68	0	34.32	34.65	1	283	0.35%
2022/06/17	1	34.20	0	0.00	34.18	1	282	0.35%
2022/05/31	1	34.40	0	0.00	34.40	1	298	0.33%
2022/05/04	0.2	34.51	0	0.00	34.50	0.2	197	0.12%
2022/05/03	0.5	34.51	0	0.00	34.65	0.5	195	0.23%
2022/04/06	0	0.00	0.5	35.20	34.67	-0.5	178	-0.28%
2022/03/08	0	0.00	1	36.45	36.47	-1	152	-0.66%
2022/02/09	0	0.00	3	35.38	35.38	-3	150	-1.99%
2022/01/24	1	35.75	0	0.00	35.71	1	151	0.66%
2022/01/17	0	36.00	0	0.00	35.52	0	147	0.00%
2022/01/14	0	36.88	0	0.00	35.90	0	147	0.00%
2022/01/13	0	35.97	0	0.00	35.90	0	147	0.00%
2022/01/12	0	35.85	0	0.00	35.89	0	148	0.00%
2022/01/11	0	36.20	0	0.00	35.79	0	148	0.00%
2022/01/10	0	36.71	0	0.00	35.82	0	148	0.00%
2022/01/07	0	35.98	0	0.00	35.99	0	148	0.00%
2022/01/06	0	36.45	0	0.00	35.91	0	149	0.00%
2022/01/05	0	36.30	0	0.00	36.12	0	148	0.00%
2022/01/04	0	36.50	0	0.00	36.13	0	148	0.00%
2022/01/03	0	36.80	0	0.00	36.51	0	147	0.00%
2021/12/30	0	36.60	0	0.00	36.45	0	147	0.00%
2021/12/29	0	36.80	0	0.00	36.58	0	147	0.00%
2021/12/28	0	36.70	0	0.00	36.65	0	146	0.00%
2021/12/20	0	0.00	1	37.05	37.13	-1	146	-0.68%
2021/12/06	0	0.00	1	36.99	36.93	-1	132	-0.76%
2021/10/14	0.1	37.00	1	37.10	37.11	-0.9	136	-0.66%
2021/10/13	0	0.00	1	37.08	37.04	-1	135	-0.74%
2021/10/12	0	0.00	1	36.99	36.99	-1	136	-0.73%
2021/10/05	0	0.00	1	37.02	36.98	-1	139	-0.72%
2021/10/01	0	0.00	2	36.88	36.95	-2	142	-1.40%
2021/09/29	0	0.00	3	36.68	36.74	-3	146	-2.05%
2021/08/17	0	0.00	1.2	37.55	37.55	-1.2	169	-0.71%
2021/08/16	0	0.00	3	37.44	37.60	-3	169	-1.77%
2021/08/09	1	37.35	0	0.00	37.35	1	166	0.60%
2021/07/12	1	37.59	0	0.00	37.62	1	159	0.63%
2021/06/17	1	36.62	0	0.00	36.55	1	195	0.51%
2021/06/11	0	0.00	1	36.83	36.86	-1	202	-0.49%
2021/05/26	1	36.69	0	0.00	36.66	1	238	0.42%
2021/05/07	1	36.95	0	0.00	36.94	1	244	0.41%
2021/04/27	1	36.83	0	0.00	36.82	1	249	0.40%
2021/04/26	1	36.97	0	0.00	36.98	1	252	0.40%
2021/03/29	1	37.50	0	0.00	37.54	1	262	0.38%
2021/03/12	0.2	37.35	0	0.00	37.31	0.2	274	0.07%
2021/02/19	1	37.89	0	0.00	37.89	1	306	0.33%
2021/01/26	1	38.52	0	0.00	38.53	1	332	0.30%
2021/01/22	2	38.27	0	0.00	38.27	2	338	0.59%
2021/01/19	4	38.40	0	0.00	38.40	4	346	1.15%
2021/01/14	1	38.53	0	0.00	38.43	1	355	0.28%
2021/01/13	0.3	38.33	0	0.00	38.35	0.3	358	0.08%
2021/01/12	0.2	38.20	0	0.00	38.31	0.2	361	0.06%
2020/12/25	0	0.00	1	39.03	39.07	-1	387	-0.26%
2020/12/24	2	39.05	0	0.00	39.03	2	387	0.52%
2020/12/15	1	39.11	0	0.00	39.15	1	379	0.26%
2020/11/23	0	0.00	4	39.83	39.84	-4	378	-1.06%
2020/11/10	1	39.50	0	0.00	39.56	1	386	0.26%
2020/11/09	1	39.79	0	0.00	39.82	1	385	0.26%
2020/10/26	1	39.90	0	0.00	39.88	1	384	0.26%
2020/10/12	1	40.20	0	0.00	40.15	1	385	0.26%
2020/10/05	1	40.70	0	0.00	40.77	1	388	0.26%
2020/09/28	1	41.18	0	0.00	41.25	1	389	0.26%
2020/09/17	1	41.20	0	0.00	41.15	1	373	0.27%
2020/09/08	1	41.27	0	0.00	41.28	1	360	0.28%
2020/08/14	1	41.48	0	0.00	41.30	1	360	0.28%
2020/08/12	1	41.65	0	0.00	41.66	1	353	0.28%
2020/07/23	1	41.69	0	0.00	41.68	1	351	0.28%
2020/07/21	1	41.72	0	0.00	41.65	1	351	0.28%
2020/07/17	1	41.93	0	0.00	41.93	1	354	0.28%
2020/06/12	0	0.00	1	41.92	41.92	-1	361	-0.28%
2020/06/09	1	41.51	1	41.50	41.52	0	369	0.00%
2020/06/08	1	41.41	0	0.00	41.42	1	372	0.27%
2020/04/08	0	0.00	3	42.60	42.56	-3	407	-0.74%
2020/03/16	0	0.00	1	42.18	42.09	-1	393	-0.25%
2020/03/09	0	0.00	1	42.60	42.85	-1	379	-0.26%
2020/03/04	0	0.00	1	41.41	41.32	-1	375	-0.27%
2020/02/24	0	0.00	2	40.49	40.49	-2	371	-0.54%
2020/02/20	0	0.00	2	39.82	39.88	-2	367	-0.54%
2020/02/14	0.2	39.45	0	0.00	39.52	0.2	365	0.05%
2020/02/13	0.1	39.74	0	0.00	39.50	0.1	366	0.04%
2020/02/03	1	40.20	0	0.00	40.20	1	366	0.27%
2020/01/30	0.2	39.74	0	0.00	39.90	0.2	364	0.05%
2019/12/31	2	38.91	0	0.00	38.90	2	363	0.55%
2019/12/25	1	38.90	0	0.00	38.91	1	362	0.28%
2019/12/20	2	38.92	0	0.00	38.94	2	362	0.55%
2019/12/17	3	39.03	0	0.00	39.03	3	363	0.83%

富邦美債7-10 相關文章

富邦美債7-10 相關影音