期元大S&P日圓正2 (00706L)-玉山-城中券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.29
漲跌
▼0.09
漲幅
-1.41%
成交量
13,822張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	38	6.31	6.29	-38	12,332	-0.31%
2024/04/24	0	0.00	30	6.37	6.38	-30	12,300	-0.24%
2024/04/19	30	6.46	40	6.42	6.41	-10	12,495	-0.08%
2024/04/18	1	6.44	0	0.00	6.43	1	12,365	0.01%
2024/04/17	6	6.39	32	6.40	6.40	-26	12,398	-0.21%
2024/04/16	11	6.43	25	6.42	6.42	-14	12,351	-0.11%
2024/04/15	3	6.50	5	6.50	6.47	-2	12,115	-0.02%
2024/04/11	22	6.56	0	0.00	6.56	22	11,988	0.18%
2024/04/09	6	6.66	0	0.00	6.66	6	11,962	0.05%
2024/04/03	5	6.71	0	0.00	6.71	5	11,950	0.04%
2024/04/02	6	6.70	0	0.00	6.70	6	12,008	0.05%
2024/03/28	30	6.73	0	0.00	6.75	30	11,915	0.25%
2024/03/26	7	6.74	0	0.00	6.74	7	11,904	0.06%
2024/03/25	0	0.00	30	6.75	6.76	-30	12,039	-0.25%
2024/03/22	28	6.72	10	6.73	6.74	18	12,317	0.15%
2024/03/21	28	6.81	27	6.82	6.80	1	12,247	0.01%
2024/03/20	72	6.76	7	6.75	6.73	65	12,234	0.53%
2024/03/19	65	6.90	27	6.94	6.86	38	12,125	0.31%
2024/03/18	43	6.96	0	0.00	6.98	43	11,589	0.37%
2024/03/15	6	7.02	0	0.00	7.04	6	11,488	0.05%
2024/03/14	11	7.08	0	0.00	7.07	11	11,575	0.10%
2024/03/13	3	7.14	15	7.12	7.12	-12	11,941	-0.10%
2024/03/12	19	7.18	0	0.00	7.14	19	11,902	0.16%
2024/03/11	9	7.20	0	0.00	7.20	9	11,668	0.08%
2024/03/08	11	7.10	12	7.10	7.10	-1	11,329	-0.01%
2024/03/07	10	7.02	0	0.00	7.05	10	11,278	0.09%
2024/03/06	0	0.00	30	6.91	6.92	-30	11,243	-0.27%
2024/03/05	5	6.87	0	0.00	6.87	5	11,195	0.04%
2024/03/04	1	6.90	0	0.00	6.90	1	11,255	0.01%
2024/03/01	50	6.88	0	0.00	6.88	50	11,214	0.45%
2024/02/29	0	0.00	1	6.88	6.94	-1	11,103	-0.01%
2024/02/26	25	6.88	0	0.00	6.89	25	11,325	0.22%
2024/02/23	10	6.90	0	0.00	6.89	10	11,255	0.09%
2024/02/20	11	6.91	0	0.00	6.91	11	11,473	0.10%
2024/02/19	0	0.00	30	6.95	6.95	-30	11,446	-0.26%
2024/02/16	24	6.91	0	0.00	6.92	24	11,429	0.21%
2024/02/15	81	6.95	0	0.00	6.97	81	11,107	0.73%
2024/02/05	15	7.12	0	0.00	7.14	15	10,579	0.14%
2024/02/01	2	7.31	0	0.00	7.29	2	10,089	0.02%
2024/01/31	7	7.20	0	0.00	7.21	7	10,041	0.07%
2024/01/29	2	7.16	0	0.00	7.18	2	10,018	0.02%
2024/01/26	1	7.23	0	0.00	7.21	1	9,957	0.01%
2024/01/25	1	7.21	0	0.00	7.22	1	9,957	0.01%
2024/01/24	8	7.18	0	0.00	7.21	8	10,031	0.08%
2024/01/23	4	7.16	0	0.00	7.20	4	9,974	0.04%
2024/01/19	3	7.18	0	0.00	7.16	3	9,808	0.03%
2024/01/18	8	7.21	0	0.00	7.21	8	9,787	0.08%
2024/01/17	23	7.29	0	0.00	7.28	23	9,626	0.24%
2024/01/16	14	7.42	0	0.00	7.40	14	9,375	0.15%
2024/01/15	26	7.50	0	0.00	7.50	26	9,298	0.28%
2024/01/10	10	7.53	0	0.00	7.54	10	9,264	0.11%
2024/01/08	22	7.59	0	0.00	7.59	22	9,139	0.24%
2024/01/05	3	7.54	1	7.55	7.56	2	9,145	0.02%
2024/01/04	23	7.68	0	0.00	7.67	23	9,062	0.25%
2024/01/02	42	7.90	0	0.00	7.88	42	8,783	0.48%
2023/12/25	1	7.77	1	7.77	7.77	0	8,690	0.00%
2023/12/22	1	7.85	42	7.85	7.83	-41	8,587	-0.48%
2023/12/21	2	7.81	0	0.00	7.81	2	8,436	0.02%
2023/12/20	13	7.71	0	0.00	7.74	13	8,431	0.15%
2023/12/19	0	0.00	30	7.75	7.75	-30	8,324	-0.36%
2023/12/18	20	7.89	0	0.00	7.91	20	7,977	0.25%
2023/12/15	10	7.94	32	7.93	7.96	-22	7,839	-0.28%
2023/12/14	7	7.91	46	7.90	7.92	-39	7,598	-0.51%
2023/12/12	1	7.56	0	0.00	7.58	1	7,183	0.01%
2023/12/11	58	7.58	19	7.57	7.58	39	6,844	0.57%
2023/12/08	10	7.78	1	7.80	7.74	9	6,657	0.14%
2023/12/07	21	7.44	21	7.45	7.44	0	6,219	0.00%
2023/12/05	11	7.40	0	0.00	7.41	11	6,123	0.18%
2023/12/04	1	7.43	2	7.46	7.42	-1	6,123	-0.02%
2023/12/01	2	7.31	0	0.00	7.32	2	6,026	0.03%
2023/11/29	2	7.41	2	7.44	7.44	0	5,790	0.00%
2023/11/28	0	0.00	20	7.33	7.33	-20	5,652	-0.35%
2023/11/27	1	7.26	0	0.00	7.26	1	5,668	0.02%
2023/11/22	2	7.34	0	0.00	7.30	2	5,396	0.04%
2023/11/21	1	7.42	15	7.36	7.43	-14	5,395	-0.26%
2023/11/20	11	7.29	0	0.00	7.30	11	5,270	0.21%
2023/11/15	2	7.17	0	0.00	7.15	2	5,206	0.04%
2023/11/13	1	7.09	0	0.00	7.07	1	5,295	0.02%
2023/11/09	9	7.15	5	7.15	7.15	4	5,436	0.07%
2023/11/07	1	7.23	0	0.00	7.22	1	5,832	0.02%
2023/11/03	0	0.00	15	7.20	7.23	-15	6,049	-0.25%
2023/11/01	6	7.13	0	0.00	7.12	6	6,215	0.10%
2023/10/31	5	7.26	0	0.00	7.26	5	6,103	0.08%
2023/10/26	1	7.23	0	0.00	7.22	1	6,497	0.02%
2023/10/24	5	7.30	0	0.00	7.31	5	6,756	0.07%
2023/10/20	1	7.28	0	0.00	7.28	1	6,750	0.01%
2023/10/13	1	7.32	0	0.00	7.34	1	6,972	0.01%
2023/10/12	0	0.00	15	7.39	7.40	-15	7,052	-0.21%
2023/10/06	11	7.44	0	0.00	7.44	11	7,404	0.15%
2023/10/05	0	0.00	20	7.49	7.48	-20	7,552	-0.26%
2023/10/04	3	7.41	0	0.00	7.42	3	7,759	0.04%
2023/10/03	1	7.35	0	0.00	7.35	1	7,870	0.01%
2023/10/02	30	7.36	23	7.37	7.37	7	7,865	0.09%
2023/09/28	11	7.39	30	7.40	7.41	-19	7,901	-0.24%
2023/09/27	10	7.44	10	7.45	7.44	0	7,890	0.00%
2023/09/26	12	7.45	0	0.00	7.46	12	7,896	0.15%
2023/09/25	0	0.00	40	7.50	7.50	-40	7,972	-0.50%
2023/09/22	16	7.56	0	0.00	7.53	16	8,024	0.20%
2023/09/21	17	7.51	0	0.00	7.52	17	8,075	0.21%
2023/09/19	1	7.58	5	7.58	7.57	-4	8,330	-0.05%
2023/09/18	25	7.59	0	0.00	7.60	25	8,526	0.29%
2023/09/14	10	7.65	10	7.66	7.66	0	8,461	0.00%
2023/09/13	60	7.64	0	0.00	7.65	60	8,545	0.70%
2023/09/12	0	0.00	32	7.73	7.71	-32	8,603	-0.37%
2023/09/07	0	0.00	1	7.64	7.63	-1	8,687	-0.01%
2023/09/06	33	7.63	0	0.00	7.67	33	8,639	0.38%
2023/09/05	11	7.73	0	0.00	7.73	11	8,538	0.13%
2023/08/31	0	0.00	20	7.83	7.82	-20	8,456	-0.24%
2023/08/30	0	0.00	20	7.80	7.81	-20	8,467	-0.24%
2023/08/29	4	7.78	0	0.00	7.77	4	8,470	0.05%
2023/08/28	11	7.78	0	0.00	7.78	11	8,484	0.13%
2023/08/25	32	7.83	0	0.00	7.83	32	8,449	0.38%
2023/08/24	1	7.91	20	7.93	7.92	-19	8,466	-0.22%
2023/08/23	5	7.88	0	0.00	7.88	5	8,445	0.06%
2023/08/22	1	7.83	0	0.00	7.85	1	8,501	0.01%
2023/08/21	1	7.93	10	7.92	7.92	-9	8,484	-0.11%
2023/08/18	20	7.91	20	7.92	7.92	0	8,403	0.00%
2023/08/17	21	7.81	50	7.81	7.82	-29	8,380	-0.35%
2023/08/16	13	7.91	0	0.00	7.93	13	8,240	0.16%
2023/08/15	3	7.92	10	7.92	7.92	-7	8,187	-0.09%
2023/08/14	5	7.98	15	7.99	7.99	-10	8,109	-0.12%
2023/08/11	156	8.02	0	0.00	8.02	156	7,994	1.95%	大買/鉅額交易
2023/08/10	16	8.11	0	0.00	8.10	16	7,582	0.21%
2023/08/09	2	8.18	0	0.00	8.20	2	7,353	0.03%
2023/08/08	21	8.17	0	0.00	8.19	21	7,304	0.29%
2023/08/07	1	8.32	20	8.33	8.32	-19	7,108	-0.27%
2023/08/04	12	8.25	0	0.00	8.28	12	7,062	0.17%
2023/08/02	10	8.20	0	0.00	8.26	10	7,012	0.14%
2023/08/01	13	8.27	6	8.26	8.26	7	6,863	0.10%
2023/07/31	71	8.44	4	8.38	8.36	67	6,692	1.00%
2023/07/28	9	8.66	12	8.79	8.74	-3	6,456	-0.05%
2023/07/27	42	8.55	0	0.00	8.57	42	6,201	0.68%
2023/07/25	3	8.43	0	0.00	8.42	3	6,330	0.05%
2023/07/24	14	8.41	0	0.00	8.42	14	6,311	0.22%
2023/07/21	0	0.00	1	8.53	8.55	-1	6,191	-0.02%
2023/07/14	1	8.86	0	0.00	8.85	1	5,805	0.02%
2023/07/13	1	8.73	42	8.76	8.73	-41	5,648	-0.73%
2023/07/12	15	8.67	2	8.67	8.67	13	5,420	0.24%
2023/07/11	0	0.00	39	8.49	8.53	-39	5,260	-0.74%
2023/07/10	0	0.00	64	8.31	8.25	-64	4,970	-1.29%
2023/07/07	10	8.16	0	0.00	8.20	10	4,824	0.21%
2023/07/06	2	8.16	21	8.14	8.20	-19	4,797	-0.40%
2023/07/05	1	8.12	0	0.00	8.11	1	4,735	0.02%
2023/07/04	1	8.11	0	0.00	8.12	1	4,654	0.02%
2023/07/03	0	0.00	7	8.13	8.14	-7	4,637	-0.15%
2023/06/30	25	8.09	0	0.00	8.12	25	4,493	0.56%
2023/06/29	7	8.14	0	0.00	8.13	7	4,380	0.16%
2023/06/28	1	8.20	0	0.00	8.21	1	4,237	0.02%
2023/06/27	15	8.28	2	8.27	8.27	13	4,034	0.32%
2023/06/26	12	8.29	0	0.00	8.29	12	3,892	0.31%
2023/06/21	2	8.48	0	0.00	8.48	2	3,662	0.05%
2023/06/20	25	8.45	0	0.00	8.44	25	3,676	0.68%
2023/06/19	2	8.48	0	0.00	8.52	2	3,601	0.06%
2023/06/16	0	0.00	4	8.66	8.61	-4	3,505	-0.11%
2023/06/15	7	8.57	59	8.60	8.54	-52	3,424	-1.52%
2023/06/14	1	8.70	0	0.00	8.70	1	3,244	0.03%
2023/06/13	1	8.76	151	8.76	8.77	-150	3,240	-4.63%	大賣/鉅額交易
2023/06/12	0	0.00	699	8.77	8.78	-699	3,232	-21.62%	大賣/鉅額交易
2023/06/09	3	8.81	0	0.00	8.80	3	3,236	0.09%
2023/06/05	400	8.72	0	0.00	8.74	400	3,273	12.22%	大買/鉅額交易
2023/06/02	1	8.88	44	8.86	8.86	-43	3,180	-1.35%
2023/05/31	114	8.76	0	0.00	8.79	114	3,096	3.68%	大買/鉅額交易
2023/05/30	408	8.74	0	0.00	8.70	408	3,037	13.43%	大買/鉅額交易
2023/05/29	7	8.69	0	0.00	8.72	7	2,962	0.24%
2023/05/26	30	8.78	1	8.77	8.80	29	2,845	1.02%
2023/05/25	12	8.81	0	0.00	8.81	12	2,741	0.44%
2023/05/23	5	8.94	0	0.00	8.96	5	2,646	0.19%
2023/05/22	5	9.06	0	0.00	9.04	5	2,567	0.19%
2023/05/19	22	8.97	0	0.00	8.98	22	2,570	0.86%
2023/05/18	10	9.12	0	0.00	9.11	10	2,528	0.40%
2023/05/17	2	9.22	0	0.00	9.22	2	2,462	0.08%
2023/05/15	50	9.33	0	0.00	9.30	50	2,437	2.05%
2023/05/11	0	0.00	24	9.57	9.53	-24	2,409	-1.00%
2023/05/10	10	9.44	0	0.00	9.41	10	2,426	0.41%
2023/05/09	10	9.45	0	0.00	9.47	10	2,463	0.41%
2023/05/04	60	9.53	6	9.52	9.52	54	2,639	2.05%
2023/05/03	0	0.00	47	9.32	9.34	-47	2,601	-1.81%
2023/05/02	52	9.17	0	0.00	9.17	52	2,578	2.02%
2023/04/28	21	9.54	0	0.00	9.54	21	2,488	0.84%
2023/04/26	0	0.00	20	9.74	9.74	-20	2,502	-0.80%
2023/04/25	20	9.62	0	0.00	9.61	20	2,591	0.77%
2023/04/20	2	9.56	0	0.00	9.56	2	2,608	0.08%
2023/04/12	2	9.71	0	0.00	9.72	2	2,909	0.07%
2023/04/11	0	0.00	2	9.78	9.80	-2	2,890	-0.07%
2023/04/10	2	9.89	0	0.00	9.90	2	2,893	0.07%
2023/03/29	5	10.05	0	0.00	10.06	5	3,027	0.17%
2023/03/24	0	0.00	10	10.21	10.27	-10	3,195	-0.31%
2023/03/23	6	10.18	13	10.21	10.19	-7	3,162	-0.22%
2023/03/22	0	0.00	28	9.95	9.96	-28	3,139	-0.89%
2023/03/20	2	10.04	20	9.94	10.04	-18	3,116	-0.58%
2023/03/17	0	0.00	30	9.88	9.88	-30	3,097	-0.97%
2023/03/16	1	9.91	4	9.96	9.90	-3	3,078	-0.10%
2023/03/15	0	0.00	20	9.75	9.69	-20	3,018	-0.66%
2023/03/13	2	9.76	108	9.77	9.78	-106	3,113	-3.40%	大賣/鉅額交易
2023/03/10	14	9.43	0	0.00	9.46	14	3,109	0.45%
2023/03/08	39	9.36	0	0.00	9.29	39	3,093	1.26%
2023/03/06	17	9.58	40	9.57	9.58	-23	3,027	-0.76%
2023/03/01	21	9.51	12	9.50	9.51	9	3,017	0.30%
2023/02/24	1	9.74	0	0.00	9.74	1	2,987	0.03%
2023/02/23	1	9.73	1	9.73	9.72	0	2,992	0.00%
2023/02/22	33	9.71	20	9.70	9.70	13	2,985	0.44%
2023/02/21	1	9.79	0	0.00	9.80	1	2,973	0.03%
2023/02/17	22	9.78	13	9.76	9.75	9	2,992	0.30%
2023/02/16	1	9.89	0	0.00	9.87	1	3,057	0.03%
2023/02/14	9	10.13	0	0.00	10.17	9	3,112	0.29%
2023/02/13	29	10.15	0	0.00	10.11	29	3,147	0.92%
2023/02/10	20	10.20	0	0.00	10.19	20	3,134	0.64%
2023/02/08	0	0.00	30	10.28	10.28	-30	3,146	-0.95%
2023/02/06	48	10.18	1	10.14	10.21	47	3,086	1.52%
2023/02/02	10	10.71	27	10.70	10.72	-17	2,950	-0.58%
2023/02/01	14	10.51	0	0.00	10.50	14	2,923	0.48%
2023/01/31	14	10.50	0	0.00	10.50	14	2,964	0.47%
2023/01/30	37	10.63	10	10.60	10.63	27	2,948	0.92%
2023/01/17	35	10.78	46	10.79	10.80	-11	2,867	-0.38%
2023/01/16	2	10.94	25	10.94	10.93	-23	2,875	-0.80%
2023/01/13	0	0.00	77	10.70	10.69	-77	2,832	-2.72%
2023/01/11	1	10.23	0	0.00	10.26	1	2,737	0.04%
2023/01/09	1	10.33	52	10.36	10.36	-51	2,754	-1.85%
2023/01/06	54	10.09	0	0.00	10.07	54	2,704	2.00%
2023/01/05	42	10.36	10	10.39	10.27	32	2,650	1.21%
2023/01/04	61	10.49	0	0.00	10.52	61	2,571	2.37%
2023/01/03	46	10.72	140	10.70	10.68	-94	2,550	-3.69%	大賣/
2022/12/30	7	10.27	0	0.00	10.28	7	2,484	0.28%
2022/12/29	2	10.11	10	10.06	10.09	-8	2,490	-0.32%
2022/12/28	12	10.05	0	0.00	10.06	12	2,514	0.48%
2022/12/27	10	10.22	0	0.00	10.22	10	2,492	0.40%
2022/12/26	5	10.38	0	0.00	10.41	5	2,471	0.20%
2022/12/23	25	10.27	25	10.27	10.28	0	2,443	0.00%
2022/12/22	5	10.40	0	0.00	10.41	5	2,433	0.21%
2022/12/21	101	10.39	0	0.00	10.34	101	2,403	4.20%	大買/鉅額交易
2022/12/20	110	9.88	95	10.15	10.20	15	2,333	0.64%	大買/
2022/12/19	0	0.00	47	9.77	9.77	-47	2,211	-2.13%
2022/12/16	43	9.59	0	0.00	9.62	43	2,320	1.85%
2022/12/15	0	0.00	10	9.87	9.84	-10	2,389	-0.42%
2022/12/14	0	0.00	60	9.87	9.88	-60	2,392	-2.51%
2022/12/13	12	9.59	0	0.00	9.61	12	2,384	0.50%
2022/12/12	30	9.69	0	0.00	9.69	30	2,383	1.26%
2022/12/09	10	9.79	70	9.81	9.83	-60	2,381	-2.52%
2022/12/08	20	9.68	0	0.00	9.69	20	2,391	0.84%
2022/12/07	25	9.68	51	9.66	9.65	-26	2,495	-1.04%
2022/12/06	56	9.77	0	0.00	9.71	56	2,491	2.25%
2022/12/05	30	9.99	0	0.00	10.04	30	2,468	1.22%
2022/12/02	0	0.00	2	9.90	9.94	-2	2,412	-0.08%
2022/12/01	51	9.73	52	9.72	9.78	-1	2,502	-0.04%
2022/11/29	20	9.43	0	0.00	9.50	20	2,486	0.80%
2022/11/28	30	9.51	3	9.52	9.53	27	2,529	1.07%
2022/11/25	0	0.00	2	9.53	9.52	-2	2,615	-0.08%
2022/11/24	0	0.00	32	9.42	9.46	-32	2,634	-1.21%
2022/11/22	32	9.10	0	0.00	9.10	32	2,725	1.17%
2022/11/18	2	9.30	0	0.00	9.34	2	2,708	0.07%
2022/11/17	0	0.00	12	9.40	9.42	-12	2,709	-0.44%
2022/11/16	0	0.00	2	9.37	9.37	-2	2,722	-0.07%
2022/11/14	5	9.45	2	9.47	9.40	3	2,770	0.11%
2022/11/11	8	9.13	90	9.08	9.18	-82	2,693	-3.04%
2022/11/10	30	8.67	0	0.00	8.67	30	2,532	1.18%
2022/11/09	50	8.73	4	8.76	8.72	46	2,532	1.82%
2022/11/07	0	0.00	40	8.59	8.57	-40	2,499	-1.60%
2022/11/04	10	8.49	0	0.00	8.49	10	2,509	0.40%
2022/11/03	30	8.57	0	0.00	8.56	30	2,495	1.20%
2022/10/31	0	0.00	10	8.49	8.52	-10	2,529	-0.40%
2022/10/27	2	8.71	30	8.70	8.79	-28	2,548	-1.10%
2022/10/24	0	0.00	10	8.41	8.41	-10	2,599	-0.38%
2022/10/21	0	0.00	30	8.28	8.27	-30	2,550	-1.18%
2022/10/20	40	8.32	0	0.00	8.32	40	2,533	1.58%
2022/10/19	0	0.00	10	8.39	8.40	-10	2,505	-0.40%
2022/10/18	0	0.00	30	8.43	8.45	-30	2,486	-1.21%
2022/10/17	32	8.48	0	0.00	8.44	32	2,493	1.28%
2022/10/14	0	0.00	40	8.64	8.61	-40	2,459	-1.63%
2022/10/13	10	8.68	0	0.00	8.67	10	2,447	0.41%
2022/10/12	11	8.75	0	0.00	8.75	11	2,422	0.45%
2022/10/11	10	8.80	0	0.00	8.78	10	2,416	0.41%
2022/10/07	20	8.90	2	8.91	8.90	18	2,406	0.75%
2022/10/06	2	8.97	0	0.00	8.97	2	2,394	0.08%
2022/10/05	0	0.00	50	9.03	9.03	-50	2,372	-2.11%
2022/10/04	0	0.00	20	8.96	8.95	-20	2,353	-0.85%
2022/10/03	3	8.94	20	8.95	8.94	-17	2,373	-0.72%
2022/09/30	10	8.96	0	0.00	8.97	10	2,387	0.42%
2022/09/29	0	0.00	10	9.01	8.99	-10	2,379	-0.42%
2022/09/28	30	8.95	0	0.00	8.96	30	2,384	1.26%
2022/09/27	15	9.01	0	0.00	9.01	15	2,369	0.63%
2022/09/26	62	9.06	0	0.00	9.02	62	2,342	2.65%
2022/09/23	2	9.24	65	9.24	9.24	-63	2,313	-2.72%
2022/09/22	13	8.95	0	0.00	8.96	13	2,189	0.59%
2022/09/21	10	9.08	0	0.00	9.04	10	2,113	0.47%
2022/09/20	20	9.16	0	0.00	9.16	20	2,098	0.95%
2022/09/19	10	9.13	0	0.00	9.13	10	2,100	0.48%
2022/09/16	10	9.14	0	0.00	9.15	10	2,097	0.48%
2022/09/15	0	0.00	31	9.16	9.12	-31	2,098	-1.48%
2022/09/14	23	9.00	2	9.03	9.09	21	2,110	1.00%
2022/09/13	0	0.00	21	9.23	9.24	-21	2,011	-1.04%
2022/09/12	19	9.15	75	9.22	9.17	-56	2,021	-2.77%
2022/09/08	2	9.03	83	9.03	9.06	-81	2,037	-3.98%
2022/09/07	136	9.14	7	9.09	9.08	129	2,028	6.36%	大買/鉅額交易
2022/09/06	1	9.53	0	0.00	9.47	1	1,909	0.05%
2022/09/05	0	0.00	1	9.54	9.54	-1	1,920	-0.05%
2022/09/02	3	9.56	30	9.58	9.53	-27	1,949	-1.39%
2022/09/01	3	9.67	0	0.00	9.65	3	1,940	0.15%
2022/08/31	5	9.79	0	0.00	9.81	5	1,915	0.26%
2022/08/30	1	9.80	10	9.78	9.82	-9	1,931	-0.47%
2022/08/29	71	9.83	40	9.81	9.81	31	1,961	1.58%
2022/08/24	0	0.00	20	10.07	10.10	-20	1,874	-1.07%
2022/08/22	38	9.98	0	0.00	9.99	38	1,833	2.07%
2022/08/19	8	10.13	0	0.00	10.13	8	1,770	0.45%
2022/08/18	29	10.32	0	0.00	10.31	29	1,735	1.67%
2022/08/17	21	10.44	0	0.00	10.46	21	1,706	1.23%
2022/08/15	30	10.56	0	0.00	10.57	30	1,688	1.78%
2022/08/11	0	0.00	130	10.56	10.57	-130	1,703	-7.63%	大賣/鉅額交易
2022/08/10	1	10.32	0	0.00	10.33	1	1,680	0.06%
2022/08/08	52	10.32	0	0.00	10.31	52	1,675	3.10%
2022/08/04	32	10.55	0	0.00	10.51	32	1,624	1.97%
2022/08/03	60	10.54	10	10.67	10.66	50	1,604	3.12%
2022/08/02	0	0.00	48	10.91	11.01	-48	1,569	-3.06%
2022/08/01	40	10.74	4	10.75	10.71	36	1,528	2.36%
2022/07/29	0	0.00	111	10.51	10.63	-111	1,505	-7.37%	大賣/鉅額交易
2022/07/28	0	0.00	33	10.20	10.24	-33	1,467	-2.25%
2022/07/27	10	10.05	0	0.00	10.07	10	1,452	0.69%
2022/07/26	0	0.00	2	10.13	10.13	-2	1,450	-0.14%
2022/07/25	50	10.10	2	10.08	10.14	48	1,473	3.26%
2022/07/20	0	0.00	60	9.90	9.93	-60	1,485	-4.04%
2022/07/15	62	9.81	0	0.00	9.78	62	1,461	4.24%
2022/07/14	2	9.88	0	0.00	9.88	2	1,448	0.14%
2022/07/13	0	0.00	82	10.03	10.04	-82	1,436	-5.71%
2022/07/12	10	10.04	0	0.00	10.00	10	1,429	0.70%
2022/07/11	21	10.13	0	0.00	10.07	21	1,408	1.49%
2022/07/08	0	0.00	3	10.29	10.32	-3	1,367	-0.22%
2022/07/07	12	10.27	0	0.00	10.24	12	1,325	0.91%
2022/07/06	60	10.23	2	10.31	10.30	58	1,325	4.38%
2022/07/05	2	10.17	60	10.19	10.16	-58	1,317	-4.40%
2022/07/04	0	0.00	10	10.33	10.33	-10	1,301	-0.77%
2022/06/30	10	10.14	0	0.00	10.17	10	1,279	0.78%
2022/06/29	50	10.25	0	0.00	10.22	50	1,276	3.92%
2022/06/28	10	10.31	0	0.00	10.31	10	1,245	0.80%
2022/06/27	0	0.00	60	10.43	10.39	-60	1,239	-4.84%
2022/06/24	2	10.43	12	10.41	10.42	-10	1,216	-0.82%
2022/06/23	11	10.27	10	10.34	10.34	1	1,209	0.08%
2022/06/22	3	10.23	0	0.00	10.22	3	1,194	0.25%
2022/06/21	4	10.41	0	0.00	10.41	4	1,147	0.35%
2022/06/20	49	10.42	0	0.00	10.45	49	1,125	4.35%
2022/06/17	87	10.57	12	10.53	10.59	75	1,098	6.83%
2022/06/16	50	10.45	0	0.00	10.48	50	1,033	4.84%
2022/06/15	5	10.45	0	0.00	10.45	5	993	0.50%
2022/06/13	1	10.42	0	0.00	10.45	1	919	0.11%
2022/06/10	7	10.54	0	0.00	10.57	7	859	0.81%
2022/06/09	4	10.52	0	0.00	10.55	4	814	0.49%
2022/06/08	2	10.70	0	0.00	10.69	2	742	0.27%
2022/06/07	7	10.88	0	0.00	10.84	7	690	1.01%
2022/06/06	7	11.13	0	0.00	11.13	7	627	1.12%
2022/06/02	5	11.23	0	0.00	11.22	5	606	0.82%
2022/06/01	7	11.35	0	0.00	11.35	7	589	1.19%
2022/05/30	1	11.70	0	0.00	11.71	1	568	0.18%
2022/05/27	1	11.73	2	11.75	11.77	-1	561	-0.18%
2022/05/25	0	0.00	4	11.74	11.75	-4	549	-0.73%
2022/05/23	1	11.68	0	0.00	11.66	1	538	0.19%
2022/05/20	4	11.60	2	11.61	11.63	2	532	0.38%
2022/05/18	1	11.40	0	0.00	11.40	1	488	0.20%
2022/05/13	2	11.38	2	11.43	11.42	0	470	0.00%
2022/05/12	1	11.32	4	11.32	11.31	-3	458	-0.65%
2022/05/10	1	11.23	0	0.00	11.19	1	447	0.22%
2022/05/09	3	11.12	0	0.00	11.10	3	437	0.69%
2022/05/06	3	11.15	0	0.00	11.17	3	423	0.71%
2022/05/05	0	0.00	1	11.39	11.38	-1	413	-0.24%
2022/04/29	4	11.20	0	0.00	11.21	4	392	1.02%
2022/04/28	5	11.44	0	0.00	11.40	5	363	1.37%
2022/04/27	2	11.72	0	0.00	11.73	2	326	0.61%
2022/04/26	6	11.63	0	0.00	11.64	6	310	1.93%
2022/04/22	0	0.00	2	11.60	11.60	-2	282	-0.71%
2022/04/20	8	11.51	0	0.00	11.54	8	273	2.93%
2022/04/14	1	12.12	0	0.00	12.16	1	218	0.46%
2022/03/30	1	12.85	0	0.00	12.85	1	147	0.68%
2022/03/28	2	12.60	0	0.00	12.61	2	130	1.54%
2022/03/24	2	12.98	0	0.00	13.00	2	111	1.80%
2022/03/14	1	13.70	0	0.00	13.70	1	93	1.07%
2022/01/17	1	14.47	0	0.00	14.47	1	90	1.11%
2022/01/14	0	0.00	3	14.65	14.66	-3	89	-3.37%
2022/01/04	1	14.21	0	0.00	14.21	1	89	1.12%
2021/11/29	0	0.00	2	14.78	14.78	-2	81	-2.46%
2021/11/25	2	14.39	0	0.00	14.38	2	71	2.81%
2021/11/23	2	14.52	0	0.00	14.48	2	64	3.09%
2021/11/18	0	0.00	1	14.67	14.66	-1	58	-1.72%
2021/11/17	1	14.50	0	0.00	14.51	1	57	1.74%
2021/07/06	0	0.00	2	15.70	15.67	-2	42	-4.75%
2021/07/02	2	15.50	0	0.00	15.50	2	38	5.23%
2021/05/21	0	0.00	3	16.33	16.33	-3	66	-4.48%
2021/05/18	0	0.00	3	16.22	16.23	-3	63	-4.74%
2021/05/13	3	16.12	0	0.00	16.11	3	60	4.97%
2021/05/10	0	0.00	2	16.33	16.33	-2	59	-3.36%
2021/05/03	5	16.17	0	0.00	16.14	5	59	8.43%
2021/04/20	0	0.00	3	16.57	16.59	-3	66	-4.51%
2021/03/24	0	0.00	50	16.53	16.54	-50	42	-118.86%
2021/03/23	50	16.46	0	0.00	16.47	50	40	122.25%
2021/03/09	1	16.31	0	0.00	16.30	1	36	2.75%
2021/03/08	2	16.52	0	0.00	16.55	2	35	5.62%
2020/09/16	0	0.00	1	17.80	17.80	-1	34	-2.93%
2020/09/09	0	0.00	1	17.60	17.60	-1	34	-2.87%
2020/09/03	1	17.50	0	0.00	17.49	1	37	2.67%
2020/09/02	1	17.55	0	0.00	17.55	1	38	2.61%
2020/08/31	0	0.00	4	17.79	17.75	-4	40	-9.79%
2020/08/28	4	17.34	0	0.00	17.47	4	40	9.93%
2020/08/18	0	0.00	2	17.69	17.72	-2	39	-5.08%
2020/08/12	2	17.39	0	0.00	17.38	2	36	5.47%
2020/06/09	0	0.00	2	17.08	17.08	-2	94	-2.12%
2020/06/08	2	16.65	0	0.00	16.66	2	98	2.04%
2020/04/13	0	0.00	1	17.25	17.31	-1	166	-0.60%
2020/04/06	1	16.84	0	0.00	16.86	1	165	0.60%
2020/03/27	0	0.00	1	17.08	17.27	-1	162	-0.61%
2020/03/20	1	16.59	0	0.00	16.74	1	159	0.63%
2020/03/09	0	0.00	2	19.06	18.90	-2	136	-1.46%
2020/03/02	0	0.00	20	17.58	17.20	-20	104	-19.15%
2020/02/25	0	0.00	4	16.65	16.68	-4	94	-4.23%
2020/02/24	4	16.53	0	0.00	16.53	4	93	4.28%
2020/02/20	2	16.65	0	0.00	16.61	2	88	2.27%
2020/02/18	0	0.00	1	17.00	17.05	-1	82	-1.21%
2020/02/05	5	17.10	0	0.00	17.05	5	83	6.01%
2020/01/30	0	0.00	5	17.25	17.26	-5	78	-6.35%
2020/01/20	5	17.05	0	0.00	17.04	5	75	6.66%
2020/01/16	7	17.14	0	0.00	17.14	7	70	9.96%
2020/01/10	2	17.28	0	0.00	17.28	2	64	3.10%
2020/01/09	4	17.36	0	0.00	17.38	4	63	6.28%
2019/08/08	3	18.66	0	0.00	18.67	3	85	3.53%
2019/06/03	0	0.00	2	18.30	18.40	-2	64	-3.08%
2019/05/24	0	0.00	2	18.00	18.00	-2	57	-3.48%
2019/05/15	4	17.96	0	0.00	17.94	4	63	6.34%
2018/10/05	0	0.00	4	17.52	17.57	-4	99	-4.04%
2018/10/01	1	17.60	0	0.00	17.61	1	96	1.04%
2018/09/19	1	18.11	0	0.00	18.11	1	91	1.09%
2018/09/14	1	18.20	0	0.00	18.29	1	90	1.11%
2018/09/13	1	18.40	0	0.00	18.40	1	89	1.12%
2018/03/15	0	0.00	1	20.89	21.00	-1	208	-0.48%
2018/03/08	1	20.90	0	0.00	20.83	1	208	0.48%
2018/02/21	0	0.00	6	20.22	20.21	-6	268	-2.23%
2018/02/06	0	0.00	1	19.92	19.90	-1	323	-0.31%
2018/01/24	0	0.00	2	19.51	19.53	-2	392	-0.51%
2018/01/15	1	19.29	0	0.00	19.33	1	427	0.23%
2018/01/12	1	19.18	0	0.00	19.19	1	439	0.23%
2018/01/11	0	0.00	2	19.10	19.01	-2	449	-0.45%