期元大S&P黃金正2 (00708L)-玉山-城中券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.67
漲跌
▼1.73
漲幅
-4.89%
成交量
3,153張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	35.67	35.40	0	1,091	0.00%
2024/04/19	13	35.87	18	36.21	35.86	-5	1,068	-0.47%
2024/04/18	2	35.40	0	0.00	35.56	2	1,001	0.20%
2024/04/17	6	35.88	0	0.00	35.76	6	994	0.60%
2024/04/16	0	0.00	15	35.92	36.06	-15	981	-1.53%
2024/04/15	7	34.90	0	0.00	35.02	7	952	0.74%
2024/04/12	13	35.92	5	36.11	35.90	8	924	0.86%
2024/04/11	8	34.40	8	34.65	34.64	0	894	0.00%
2024/04/09	0	0.00	5	34.68	34.67	-5	868	-0.58%
2024/04/08	10	34.09	5	34.05	34.54	5	861	0.58%
2024/04/03	5	33.05	25	32.80	32.96	-20	839	-2.38%
2024/04/01	5	32.21	5	32.39	32.28	0	835	0.00%
2024/03/29	5	31.58	10	31.47	31.59	-5	832	-0.60%
2024/03/28	0	0.00	11	30.44	30.51	-11	817	-1.35%
2024/03/27	5	29.95	7	30.06	30.03	-2	831	-0.24%
2024/03/25	5	29.73	0	0.00	29.83	5	830	0.60%
2024/03/22	18	30.19	0	0.00	29.99	18	830	2.17%
2024/03/21	0	0.00	10	30.76	30.76	-10	821	-1.22%
2024/03/20	2	29.58	0	0.00	29.54	2	800	0.25%
2024/03/19	0	0.00	3	29.66	29.55	-3	833	-0.36%
2024/03/18	6	29.31	0	0.00	29.23	6	832	0.72%
2024/03/15	5	29.73	3	29.74	29.75	2	838	0.24%
2024/03/14	0	0.00	5	29.91	29.89	-5	851	-0.59%
2024/03/13	5	29.55	0	0.00	29.59	5	852	0.59%
2024/03/11	0	0.00	3	30.12	30.23	-3	851	-0.35%
2024/03/08	5	29.56	13	29.61	29.55	-8	852	-0.94%
2024/03/07	6	29.62	3	29.31	29.65	3	884	0.34%
2024/03/06	3	28.78	0	0.00	28.80	3	856	0.35%
2024/03/01	8	26.77	0	0.00	26.69	8	836	0.96%
2024/02/16	0	0.00	10	25.74	25.74	-10	877	-1.14%
2024/02/05	10	26.62	0	0.00	26.60	10	858	1.17%
2024/02/01	0	0.00	2	27.02	27.02	-2	848	-0.24%
2024/01/15	2	27.35	0	27.21	27.38	2	984	0.20%
2024/01/02	0	0.00	2	27.69	27.87	-2	1,189	-0.17%
2023/12/28	0	0.00	10	28.16	28.29	-10	1,198	-0.83%
2023/12/25	0	0.00	10	27.39	27.41	-10	1,240	-0.81%
2023/12/20	1	27.26	0	0.00	27.25	1	1,241	0.08%
2023/12/18	5	26.81	0	0.00	26.83	5	1,234	0.41%
2023/12/15	0	0.00	2	27.10	27.22	-2	1,230	-0.16%
2023/12/14	1	27.09	1	27.10	27.08	0	1,222	0.00%
2023/12/12	6	25.95	0	26.01	25.98	6	1,180	0.51%
2023/12/11	1	26.41	0	0.00	26.30	1	1,169	0.09%
2023/12/05	1	27.36	0	0.00	27.26	1	1,152	0.09%
2023/12/04	0	0.00	11	28.89	28.77	-11	1,133	-0.97%
2023/11/29	0	0.00	11	27.74	27.68	-11	1,068	-1.03%
2023/11/22	0	0.00	6	26.50	26.52	-6	1,038	-0.58%
2023/11/07	2	26.17	0	0.00	26.08	2	1,015	0.20%
2023/11/03	1	26.47	1	26.52	26.52	0	1,009	0.00%
2023/11/01	3	26.39	0	0.00	26.35	3	1,008	0.30%
2023/10/27	0	26.60	0	0.00	26.64	0	960	0.00%
2023/10/20	1	26.46	20	26.48	26.46	-19	859	-2.21%
2023/10/06	0	0.00	32	22.60	22.55	-32	758	-4.22%
2023/10/04	0	0.00	2	22.61	22.61	-2	745	-0.27%
2023/10/03	43	22.58	0	0.00	22.55	43	737	5.83%
2023/10/02	10	23.15	0	0.00	23.14	10	716	1.40%
2023/09/28	11	24.03	0	0.00	24.02	11	688	1.60%
2023/09/27	20	24.60	0	0.00	24.56	20	673	2.97%
2023/09/19	0	0.00	1	25.49	25.49	-1	679	-0.15%
2023/09/12	1	25.34	0	0.00	25.29	1	711	0.14%
2023/09/04	0	0.00	1	25.97	25.97	-1	764	-0.13%
2023/08/14	1	25.27	0	0.00	25.32	1	936	0.11%
2023/08/10	1	25.42	0	0.00	25.46	1	950	0.11%
2023/07/25	0	0.00	1	26.71	26.70	-1	1,000	-0.10%
2023/07/24	1	26.71	0	0.00	26.72	1	1,013	0.10%
2023/07/21	1	26.95	0	0.00	26.90	1	1,015	0.10%
2023/07/19	0	0.00	8	27.15	27.06	-8	1,021	-0.78%
2023/07/13	0	0.00	3	26.67	26.65	-3	964	-0.31%
2023/07/10	2	25.76	0	0.00	25.75	2	983	0.20%
2023/06/27	0	0.00	1	25.98	26.07	-1	1,084	-0.09%
2023/06/26	1	25.95	0	0.00	25.95	1	1,101	0.09%
2023/06/05	2	26.64	0	0.00	26.63	2	1,346	0.15%
2023/06/01	5	27.20	0	0.00	27.19	5	1,312	0.38%
2023/05/31	1	27.00	0	0.00	27.09	1	1,307	0.08%
2023/05/25	1	27.12	0	0.00	27.12	1	1,263	0.08%
2023/05/19	1	27.18	1	27.18	27.31	0	1,243	0.00%
2023/05/18	3	27.92	0	0.00	27.80	3	1,199	0.25%
2023/05/17	2	28.14	0	0.00	28.13	2	1,176	0.17%
2023/04/21	0	0.00	1	28.70	28.58	-1	1,134	-0.09%
2023/04/20	1	28.47	0	0.00	28.39	1	1,139	0.09%
2023/04/13	0	0.00	1	29.19	29.22	-1	1,155	-0.09%
2023/04/07	0	0.00	2	28.92	28.91	-2	1,149	-0.17%
2023/04/06	0	0.00	2	29.15	29.13	-2	1,142	-0.18%
2023/03/31	0	0.00	2	28.25	28.18	-2	1,125	-0.18%
2023/03/27	0	0.00	2	28.15	28.02	-2	1,062	-0.19%
2023/03/23	2	28.16	1	28.21	28.21	1	1,020	0.10%
2023/03/22	0	0.00	2	27.21	27.18	-2	1,020	-0.20%
2023/03/21	0	0.00	1	28.41	28.38	-1	994	-0.10%
2023/03/20	0	0.00	2	28.11	28.25	-2	975	-0.21%
2023/03/17	0	0.00	7	26.88	27.01	-7	940	-0.74%
2023/03/16	0	0.00	1	26.55	26.59	-1	917	-0.11%
2023/03/15	1	26.27	2	26.26	26.19	-1	889	-0.11%
2023/03/14	0	0.00	2	26.34	26.24	-2	882	-0.23%
2023/03/13	2	25.70	0	0.00	25.69	2	870	0.23%
2023/03/10	1	24.37	0	0.00	24.37	1	854	0.12%
2023/03/08	1	24.00	0	0.00	23.92	1	866	0.12%
2023/02/17	1	24.45	0	0.00	24.46	1	970	0.10%
2023/02/16	0	0.00	25	24.66	24.74	-25	1,009	-2.48%
2023/02/15	1	25.22	0	0.00	24.99	1	1,047	0.10%
2023/02/14	2	25.26	0	0.00	25.28	2	1,063	0.19%
2023/02/06	3	25.73	0	0.00	25.82	3	1,146	0.26%
2023/02/03	7	26.91	0	0.00	26.87	7	1,145	0.61%
2023/02/02	0	0.00	2	27.98	27.99	-2	1,139	-0.18%
2023/02/01	1	27.29	0	0.00	27.29	1	1,133	0.09%
2023/01/30	1	27.32	0	0.00	27.52	1	1,134	0.09%
2023/01/05	0	0.00	20	25.58	25.58	-20	1,070	-1.87%
2022/12/30	0	0.00	2	24.70	24.67	-2	1,055	-0.19%
2022/12/23	5	24.14	0	0.00	24.16	5	1,103	0.45%
2022/12/16	5	23.84	0	0.00	23.77	5	1,143	0.44%
2022/12/13	5	23.88	0	0.00	23.92	5	1,121	0.45%
2022/12/12	10	24.04	0	0.00	24.01	10	1,130	0.88%
2022/12/09	5	24.28	0	0.00	24.34	5	1,155	0.43%
2022/12/08	0	0.00	2	23.95	23.94	-2	1,183	-0.17%
2022/12/05	20	24.66	1	24.50	24.62	19	1,201	1.58%
2022/12/01	0	0.00	4	23.84	23.95	-4	1,186	-0.34%
2022/11/16	0	0.00	1	23.99	23.97	-1	1,181	-0.08%
2022/11/14	0	0.00	2	23.74	23.61	-2	1,112	-0.18%
2022/11/11	0	0.00	1	23.45	23.54	-1	1,063	-0.09%
2022/11/09	0	0.00	2	22.37	22.35	-2	993	-0.20%
2022/11/07	0	0.00	8	21.49	21.47	-8	956	-0.84%
2022/10/31	2	20.78	0	0.00	20.81	2	889	0.22%
2022/10/27	0	0.00	1	21.44	21.39	-1	889	-0.11%
2022/10/24	0	0.00	1	21.09	21.13	-1	916	-0.11%
2022/10/11	1	21.60	2	21.38	21.38	-1	927	-0.11%
2022/10/07	0	0.00	2	22.61	22.62	-2	930	-0.22%
2022/10/06	0	0.00	1	22.90	22.90	-1	927	-0.11%
2022/10/05	0	0.00	5	22.91	22.87	-5	924	-0.54%
2022/10/04	1	22.32	0	0.00	22.37	1	907	0.11%
2022/09/30	0	0.00	4	21.40	21.48	-4	882	-0.45%
2022/09/29	0	0.00	3	21.27	21.12	-3	885	-0.34%
2022/09/27	2	20.61	3	20.63	20.65	-1	898	-0.11%
2022/09/26	1	20.80	0	0.00	20.74	1	907	0.11%
2022/09/23	0	0.00	4	21.69	21.64	-4	903	-0.44%
2022/09/22	0	0.00	2	21.35	21.41	-2	900	-0.22%
2022/09/21	2	21.47	0	0.00	21.47	2	895	0.22%
2022/09/16	3	21.53	0	0.00	21.46	3	878	0.34%
2022/09/15	1	22.12	0	0.00	22.12	1	851	0.12%
2022/09/07	2	22.36	0	0.00	22.34	2	810	0.25%
2022/09/02	0	0.00	1	22.41	22.43	-1	831	-0.12%
2022/09/01	1	22.52	0	0.00	22.59	1	822	0.12%
2022/08/29	1	23.26	70	23.13	23.03	-69	819	-8.42%
2022/08/19	1	23.85	0	0.00	23.84	1	826	0.12%
2022/08/12	0	0.00	1	24.81	24.92	-1	870	-0.11%
2022/08/09	0	0.00	1	24.84	24.77	-1	906	-0.11%
2022/08/02	0	0.00	1	24.65	24.51	-1	1,006	-0.10%
2022/07/28	0	0.00	1	23.50	23.49	-1	1,019	-0.10%
2022/07/20	1	22.83	0	0.00	22.80	1	1,119	0.09%
2022/07/18	2	22.98	0	0.00	22.98	2	1,145	0.17%
2022/07/08	1	23.70	0	0.00	23.67	1	1,209	0.08%
2022/07/07	1	23.66	0	0.00	23.82	1	1,230	0.08%
2022/07/06	2	24.44	0	0.00	24.37	2	1,255	0.16%
2022/06/30	2	25.85	0	0.00	25.83	2	1,267	0.16%
2022/06/27	1	26.37	2	26.30	26.44	-1	1,301	-0.08%
2022/06/24	2	26.05	0	0.00	26.12	2	1,314	0.15%
2022/06/14	2	26.18	0	0.00	26.18	2	1,412	0.14%
2022/06/08	0	0.00	1	26.88	26.79	-1	1,605	-0.06%
2022/06/02	0	0.00	6	26.70	26.69	-6	1,771	-0.34%
2022/06/01	8	26.36	0	0.00	26.31	8	1,862	0.43%
2022/05/24	0	0.00	1	27.10	27.10	-1	2,072	-0.05%
2022/05/23	0	0.00	1	27.02	27.06	-1	2,080	-0.05%
2022/05/20	0	0.00	2	26.74	26.78	-2	2,091	-0.10%
2022/05/18	2	25.91	0	0.00	25.89	2	2,116	0.09%
2022/05/17	1	26.35	1	26.30	26.28	0	2,139	0.00%
2022/05/16	2	25.93	0	0.00	25.80	2	2,157	0.09%
2022/05/11	1	26.63	0	0.00	26.78	1	2,206	0.05%
2022/05/06	1	27.62	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	1	28.64	28.64	-1	2,168	-0.05%
2022/05/04	20	27.50	0	0.00	27.51	20	2,167	0.92%
2022/05/03	2	27.50	0	0.00	27.39	2	2,172	0.09%
2022/04/28	3	28.06	1	27.90	27.92	2	2,120	0.09%
2022/04/27	20	28.64	0	0.00	28.56	20	2,118	0.94%
2022/04/26	23	28.65	1	28.61	28.69	22	2,114	1.04%
2022/04/22	0	0.00	1	30.19	30.16	-1	2,058	-0.05%
2022/04/20	8	29.98	1	29.96	29.96	7	2,072	0.34%
2022/04/19	4	30.93	0	0.00	30.91	4	2,054	0.19%
2022/04/15	3	30.76	0	0.00	30.97	3	2,025	0.15%
2022/04/14	5	30.87	0	0.00	30.82	5	2,027	0.25%
2022/04/12	11	30.45	0	0.00	30.51	11	1,983	0.55%
2022/04/08	1	29.63	0	0.00	29.48	1	1,938	0.05%
2022/04/06	2	29.27	0	0.00	29.28	2	1,928	0.10%
2022/03/28	0	0.00	1	30.00	29.93	-1	1,881	-0.05%
2022/03/24	0	0.00	1	29.88	29.89	-1	1,833	-0.05%
2022/03/11	2	31.58	1	31.40	31.35	1	1,696	0.06%
2022/03/10	6	31.03	0	0.00	31.18	6	1,602	0.37%
2022/03/08	1	31.46	0	0.00	31.59	1	1,472	0.07%
2022/02/25	0	0.00	1	29.00	29.12	-1	1,332	-0.08%
2022/02/21	0	0.00	0.2	28.50	28.37	-0.2	1,229	-0.02%
2022/02/15	0	0.00	2	27.79	28.03	-2	1,163	-0.17%
2022/01/26	0	0.00	2	27.14	27.14	-2	1,123	-0.18%
2022/01/25	0	0.00	3	26.99	26.98	-3	1,105	-0.27%
2022/01/24	0	0.00	2	26.77	26.84	-2	1,105	-0.18%
2022/01/20	0	0.00	1	26.94	26.88	-1	1,107	-0.09%
2022/01/19	0	0.00	3	26.09	26.10	-3	1,094	-0.27%
2022/01/14	0	0.00	1	26.52	26.54	-1	1,124	-0.09%
2022/01/05	0	0.00	8	26.23	26.23	-8	1,129	-0.71%
2022/01/03	0	0.00	1	26.67	26.52	-1	1,117	-0.09%
2021/12/28	0	0.00	1	26.16	26.16	-1	1,108	-0.09%
2021/12/24	0	0.00	1	26.08	26.08	-1	1,164	-0.09%
2021/12/23	8	26.04	1	26.06	26.06	7	1,205	0.58%
2021/12/20	0	0.00	1	25.92	26.00	-1	1,213	-0.08%
2021/12/17	0	0.00	1	26.00	25.99	-1	1,221	-0.08%
2021/12/16	0	0.00	2	25.41	25.37	-2	1,204	-0.17%
2021/12/13	1	25.56	0	0.00	25.53	1	1,229	0.08%
2021/12/09	0	0.00	1	25.44	25.55	-1	1,213	-0.08%
2021/12/03	6	25.02	4	25.14	25.14	2	1,196	0.17%
2021/12/02	1	25.41	2	25.40	25.32	-1	1,176	-0.08%
2021/12/01	2	25.24	0	0.00	25.38	2	1,163	0.17%
2021/11/24	2	25.77	0	0.00	25.85	2	1,164	0.17%
2021/11/23	1	26.22	0	0.00	26.24	1	1,161	0.09%
2021/11/22	2	27.37	0	0.00	27.41	2	1,135	0.18%
2021/11/17	1	27.63	0	0.00	27.60	1	1,161	0.09%
2021/11/16	0	0.00	1	27.96	28.00	-1	1,163	-0.09%
2021/11/15	1	27.72	0	0.00	27.71	1	1,163	0.09%
2021/11/11	0	0.00	1	27.51	27.54	-1	1,161	-0.09%
2021/11/08	0	0.00	1	26.62	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	1	25.91	25.87	-1	1,158	-0.09%
2021/11/03	0	0.00	1	25.52	25.53	-1	1,276	-0.08%
2021/10/27	1	25.70	1	25.89	25.72	0	1,289	0.00%
2021/10/26	0	0.00	14	26.21	26.23	-14	1,302	-1.07%
2021/10/25	0	0.00	1	25.90	26.03	-1	1,295	-0.08%
2021/10/22	0	0.00	1	25.70	25.69	-1	1,297	-0.08%
2021/10/19	0	0.00	30	25.21	25.37	-30	1,293	-2.32%
2021/10/18	1	25.21	10	25.15	25.21	-9	1,312	-0.69%
2021/10/15	0	0.00	7	25.98	25.88	-7	1,318	-0.53%
2021/10/14	10	25.80	7	25.82	25.84	3	1,335	0.22%
2021/10/13	0	0.00	6	25.02	25.01	-6	1,342	-0.45%
2021/10/05	1	24.90	0	0.00	24.92	1	1,407	0.07%
2021/10/01	0	0.00	8	24.79	24.71	-8	1,432	-0.56%
2021/09/30	6	24.11	0	0.00	24.19	6	1,414	0.42%
2021/09/29	1	24.27	0	0.00	24.39	1	1,416	0.07%
2021/09/24	3	24.60	0	0.00	24.70	3	1,466	0.20%
2021/09/22	0	0.00	1	25.43	25.46	-1	1,507	-0.07%
2021/09/17	5	24.89	1	24.90	25.01	4	1,525	0.26%
2021/09/16	1	25.93	0	0.00	25.91	1	1,508	0.07%
2021/09/15	0	0.00	1	26.22	26.23	-1	1,534	-0.07%
2021/09/13	1	25.75	0	0.00	25.91	1	1,571	0.06%
2021/09/09	2	25.85	0	0.00	25.82	2	1,675	0.12%
2021/09/08	1	26.10	0	0.00	26.09	1	1,715	0.06%
2021/09/06	0	0.00	3	26.98	26.94	-3	1,748	-0.17%
2021/09/03	0	0.00	2	26.53	26.53	-2	1,755	-0.11%
2021/09/02	2	26.53	0	0.00	26.53	2	1,765	0.11%
2021/09/01	1	26.61	0	0.00	26.61	1	1,770	0.06%
2021/08/31	0	0.00	1	26.67	26.67	-1	1,786	-0.06%
2021/08/30	1	26.73	0	0.00	26.73	1	1,756	0.06%
2021/08/27	0	0.00	3	26.26	26.28	-3	1,822	-0.16%
2021/08/17	0	0.00	4	25.86	25.86	-4	1,900	-0.21%
2021/08/12	0	0.00	4	24.85	24.87	-4	1,963	-0.20%
2021/08/10	5	24.39	0	0.00	24.41	5	1,986	0.25%
2021/08/09	9	24.50	0	0.00	24.64	9	1,993	0.45%
2021/08/06	1	26.35	0	0.00	26.33	1	1,918	0.05%
2021/08/02	2	26.69	1	26.74	26.74	1	2,090	0.05%
2021/07/23	0	0.00	11	26.60	26.58	-11	2,421	-0.45%
2021/07/22	0	0.00	17	26.48	26.47	-17	2,465	-0.69%
2021/07/21	1	26.63	37	26.63	26.70	-36	2,500	-1.44%
2021/07/20	0	0.00	40	26.92	26.96	-40	2,529	-1.58%
2021/07/19	16	26.90	0	0.00	26.82	16	2,557	0.63%
2021/07/14	3	26.84	0	0.00	26.85	3	2,630	0.11%
2021/07/13	13	26.78	0	0.00	26.71	13	2,647	0.49%
2021/07/12	10	26.65	0	0.00	26.49	10	2,676	0.37%
2021/07/09	29	26.68	1	26.61	26.53	28	2,698	1.04%
2021/07/08	0	0.00	5	26.40	26.44	-5	2,721	-0.18%
2021/07/06	0	0.00	12	26.51	26.58	-12	2,720	-0.44%
2021/07/05	0	0.00	3	26.14	26.13	-3	2,714	-0.11%
2021/07/01	0	0.00	2	25.70	25.72	-2	2,718	-0.07%
2021/06/30	6	25.39	0	0.00	25.33	6	2,719	0.22%
2021/06/29	5	25.77	0	0.00	25.83	5	2,718	0.18%
2021/06/25	8.1	25.83	0	0.00	25.83	8.1	2,798	0.29%
2021/06/24	1.1	25.83	31	25.80	25.78	-29.9	2,805	-1.07%
2021/06/22	2	26.10	0	0.00	25.95	2	2,792	0.07%
2021/06/21	3	25.69	0	0.00	25.64	3	2,773	0.11%
2021/06/18	5	25.95	0	0.00	26.02	5	2,746	0.18%
2021/06/17	12	27.12	0	0.00	27.10	12	2,687	0.45%
2021/06/15	32	28.43	0	0.00	28.47	32	2,698	1.19%
2021/06/10	0	0.00	2	29.20	29.15	-2	2,700	-0.07%
2021/06/09	0	0.00	2	29.32	29.38	-2	2,715	-0.07%
2021/06/08	1	29.46	26	29.65	29.46	-25	2,748	-0.91%
2021/06/07	1	29.16	3	29.11	29.14	-2	2,789	-0.07%
2021/06/04	3	28.52	3	28.69	28.61	0	2,817	0.00%
2021/06/03	0	0.00	1	29.76	29.69	-1	2,788	-0.04%
2021/06/02	2	29.48	1	29.49	29.46	1	2,839	0.04%
2021/06/01	1	29.99	1	29.99	29.92	0	2,918	0.00%
2021/05/31	0	0.00	13	29.91	29.81	-13	2,961	-0.44%
2021/05/28	1	29.48	13	29.51	29.39	-12	2,987	-0.40%
2021/05/26	0	0.00	18	29.79	29.85	-18	3,148	-0.57%
2021/05/25	0	0.00	2	28.91	28.93	-2	3,127	-0.06%
2021/05/21	1	28.88	19	28.87	28.91	-18	3,176	-0.57%
2021/05/20	5	28.94	0	0.00	28.93	5	3,202	0.16%
2021/05/19	0	0.00	15	28.68	28.68	-15	3,222	-0.47%
2021/05/13	30	27.20	0	0.00	27.20	30	3,361	0.89%
2021/05/11	15	27.74	0	0.00	27.73	15	3,315	0.45%
2021/05/07	2	27.30	0	0.00	27.31	2	3,281	0.06%
2021/04/29	0	0.00	10	26.34	26.25	-10	3,120	-0.32%
2021/04/28	6	25.80	0	0.00	25.87	6	3,157	0.19%
2021/04/27	2	26.13	0	0.00	26.15	2	3,138	0.06%
2021/04/26	5	26.18	0	0.00	26.22	5	3,113	0.16%
2021/04/23	3	26.36	0	0.00	26.34	3	3,118	0.10%
2021/04/22	0	0.00	21	26.57	26.57	-21	3,100	-0.68%
2021/04/21	0	0.00	10	26.30	26.28	-10	3,120	-0.32%
2021/04/20	1	25.80	7	26.00	25.93	-6	3,148	-0.19%
2021/04/19	10	26.18	13	26.27	26.16	-3	3,139	-0.10%
2021/04/16	0	0.00	6	25.76	25.79	-6	3,315	-0.18%
2021/04/15	1	25.00	0	25.73	25.14	1	3,331	0.03%
2021/04/13	1	24.80	1	24.80	24.80	0	3,440	0.00%
2021/03/31	3	23.52	0	0.00	23.48	3	3,583	0.08%
2021/03/30	3	24.34	0	0.00	24.23	3	3,505	0.09%
2021/03/29	0	24.88	0	0.00	24.83	0	3,503	0.00%
2021/03/25	0	0.00	1	25.04	25.12	-1	3,595	-0.03%
2021/03/24	1	24.76	0	0.00	25.00	1	3,668	0.03%
2021/03/19	1	24.86	0	0.00	24.93	1	3,810	0.03%
2021/03/18	1	25.46	8	25.48	25.45	-7	3,805	-0.18%
2021/03/17	2	24.88	0	25.00	25.04	2	3,788	0.05%
2021/03/16	0	24.65	0	0.00	25.00	0	3,811	0.00%
2021/03/12	3	24.54	0	0.00	24.50	3	3,901	0.08%
2021/03/11	1	24.68	4	24.85	24.88	-3	3,893	-0.08%
2021/03/10	0	24.90	0	0.00	24.37	0	3,917	0.00%
2021/03/09	3	23.57	0	0.00	23.69	3	3,948	0.08%
2021/03/08	1	24.32	0	0.00	24.20	1	3,972	0.03%
2021/03/04	12	24.30	10	24.32	24.41	2	4,035	0.05%
2021/03/03	1	24.96	1	25.03	24.96	0	3,997	0.00%
2021/03/02	10	24.52	0	0.00	24.39	10	3,986	0.25%
2021/02/26	17	26.07	12	26.11	26.00	5	3,981	0.13%
2021/02/25	10	26.96	4	26.90	26.87	6	4,061	0.15%
2021/02/24	3	27.26	0	0.00	27.20	3	4,044	0.07%
2021/02/23	12	27.38	0	0.00	27.31	12	4,084	0.29%
2021/02/22	6	26.53	0	0.00	26.56	6	4,086	0.15%
2021/02/19	19	26.00	3	25.88	26.06	16	4,062	0.39%
2021/02/18	24	26.49	1	26.51	26.50	23	4,013	0.57%
2021/02/05	4	26.89	2	26.92	26.98	2	3,992	0.05%
2021/02/04	1	27.87	0	0.00	27.70	1	3,959	0.03%
2021/02/03	1	28.29	0	0.00	28.37	1	3,942	0.03%
2021/02/02	2	28.87	3	28.98	28.76	-1	4,160	-0.02%
2021/02/01	1	29.00	0	0.00	28.99	1	4,200	0.02%
2021/01/26	1	28.94	0	27.00	28.82	1	4,411	0.02%
2021/01/25	5	28.89	30	28.89	28.83	-25	4,321	-0.58%
2021/01/20	27	28.72	0	0.00	28.70	27	4,356	0.62%
2021/01/19	0	0.00	6	28.42	28.38	-6	4,361	-0.14%
2021/01/18	3	28.00	0	0.00	28.09	3	4,356	0.07%
2021/01/15	0	0.00	0	25.01	28.79	0	4,333	0.00%
2021/01/13	0	0.00	1	28.93	29.04	-1	4,304	-0.02%
2021/01/12	0	0.00	5	28.55	28.83	-5	4,256	-0.12%
2021/01/11	8	28.27	0	0.00	28.29	8	4,232	0.19%
2021/01/07	0	0.00	1	31.08	31.02	-1	4,019	-0.02%
2021/01/05	0	0.00	11	31.69	31.78	-11	3,912	-0.28%
2020/12/28	25	30.43	11	30.22	30.42	14	3,751	0.37%
2020/12/22	1	30.03	0	0.00	29.90	1	3,798	0.03%
2020/12/21	0	0.00	21	30.37	30.65	-21	3,831	-0.55%
2020/12/18	1	29.95	2	30.03	30.12	-1	3,885	-0.03%
2020/12/14	1	28.56	0	0.00	28.52	1	3,842	0.03%
2020/12/11	1	28.60	0	0.00	28.67	1	3,857	0.03%
2020/12/10	0	0.00	1	28.70	28.77	-1	3,909	-0.03%
2020/12/09	1	29.40	1	29.37	29.39	0	3,895	0.00%
2020/12/08	1	29.70	3	29.57	29.72	-2	3,882	-0.05%
2020/12/07	0	0.00	2	28.65	28.79	-2	3,871	-0.05%
2020/12/02	0	0.00	6	27.97	27.92	-6	3,781	-0.16%
2020/12/01	0	0.00	16	27.01	27.18	-16	3,740	-0.43%
2020/11/30	19	26.74	14	26.67	26.62	5	3,763	0.13%
2020/11/27	1	27.86	0	0.00	27.91	1	3,679	0.03%
2020/11/26	0	0.00	5	27.97	27.95	-5	3,726	-0.13%
2020/11/25	26	27.95	6	27.78	27.79	20	3,765	0.53%
2020/11/23	0	0.00	1	30.00	30.00	-1	3,612	-0.03%
2020/11/20	2	29.78	1	29.70	29.83	1	3,643	0.03%
2020/11/17	0	0.00	2	30.53	30.46	-2	3,614	-0.06%
2020/11/12	1	29.85	0	0.00	30.00	1	3,913	0.03%
2020/11/11	0	0.00	1	30.21	30.30	-1	3,981	-0.03%
2020/11/10	10	30.10	2	30.19	30.29	8	4,000	0.20%
2020/11/09	1	33.06	5	32.87	33.06	-4	3,887	-0.10%
2020/11/06	0	0.00	2	32.38	32.35	-2	4,182	-0.05%
2020/11/05	0	0.00	1	31.33	31.30	-1	4,166	-0.02%
2020/11/04	1	31.00	0	0.00	31.04	1	4,288	0.02%
2020/11/03	0	0.00	1	30.82	30.86	-1	4,430	-0.02%
2020/11/02	0	0.00	2	30.33	30.48	-2	4,481	-0.04%
2020/10/30	1	30.05	0	0.00	30.18	1	4,622	0.02%
2020/10/29	3	30.40	0	0.00	30.54	3	4,619	0.06%
2020/10/27	0	0.00	3	31.38	31.37	-3	4,702	-0.06%
2020/10/23	0	0.00	1	31.23	31.35	-1	4,837	-0.02%
2020/10/19	1	31.31	0	0.00	31.31	1	5,399	0.02%
2020/10/15	1	31.04	5	31.02	31.20	-4	5,616	-0.07%
2020/10/14	2	31.12	0	0.00	31.05	2	5,620	0.04%
2020/10/13	0	0.00	2	31.82	31.75	-2	5,627	-0.04%
2020/10/12	0	0.00	1	32.07	32.24	-1	5,625	-0.02%
2020/10/08	1	30.70	0	0.00	30.87	1	5,592	0.02%
2020/10/05	0	0.00	7	31.14	31.10	-7	5,755	-0.12%
2020/09/30	0	0.00	5	31.16	31.12	-5	5,826	-0.09%
2020/09/29	2	30.84	0	0.00	30.61	2	5,864	0.03%
2020/09/24	26	29.98	10	30.01	29.87	16	5,893	0.27%
2020/09/23	0	0.00	1	31.52	31.02	-1	5,941	-0.02%
2020/09/22	2	31.92	0	0.00	31.85	2	5,929	0.03%
2020/09/21	0	0.00	1	33.21	33.21	-1	5,870	-0.02%
2020/09/15	0	0.00	1	33.57	33.90	-1	6,401	-0.02%
2020/09/11	0	0.00	6	32.94	32.93	-6	6,324	-0.09%
2020/09/10	6	33.19	4	33.23	33.26	2	6,306	0.03%
2020/09/07	1	32.84	0	0.00	32.75	1	6,433	0.02%
2020/09/04	15	32.85	3	32.88	32.84	12	6,540	0.18%
2020/09/03	18	33.06	1	33.15	32.98	17	6,635	0.26%
2020/09/02	5	33.76	0	0.00	33.74	5	6,622	0.08%
2020/09/01	2	34.56	0	0.00	34.65	2	6,692	0.03%
2020/08/31	2	34.00	5	34.00	33.93	-3	6,692	-0.04%
2020/08/28	5	32.63	0	0.00	33.07	5	6,808	0.07%
2020/08/27	0	0.00	4	33.08	33.15	-4	6,880	-0.06%
2020/08/26	1	32.37	0	0.00	32.40	1	6,835	0.01%
2020/08/24	3	32.84	0	0.00	32.79	3	6,923	0.04%
2020/08/20	5	33.04	5	33.00	33.22	0	7,108	0.00%
2020/08/19	5	34.94	2	35.25	34.98	3	6,981	0.04%
2020/08/18	1	34.94	12	34.70	34.93	-11	6,945	-0.16%
2020/08/17	1	32.91	5	32.98	33.31	-4	6,925	-0.06%
2020/08/13	2	32.99	2	33.03	32.90	0	6,994	0.00%
2020/08/12	33	31.90	27	32.03	31.12	6	7,016	0.09%
2020/08/10	13	36.40	8	36.38	36.35	5	6,865	0.07%
2020/08/07	24	37.83	1	37.75	37.41	23	6,812	0.34%
2020/08/06	7	36.94	1	36.97	37.17	6	6,630	0.09%
2020/08/05	16	36.18	4	36.31	36.40	12	6,604	0.18%
2020/08/03	15	34.75	0	0.00	34.81	15	6,613	0.23%
2020/07/31	0	0.00	1	34.58	34.64	-1	6,643	-0.02%
2020/07/30	0	0.00	3	34.27	34.12	-3	6,607	-0.05%
2020/07/29	0	0.00	5	34.03	34.01	-5	6,568	-0.08%
2020/07/28	2	34.69	2	34.27	33.45	0	6,558	0.00%
2020/07/27	1	33.58	2	33.08	33.61	-1	6,272	-0.02%
2020/07/24	3	32.10	0	0.00	32.05	3	6,174	0.05%
2020/07/23	0	0.00	1	31.57	31.64	-1	6,215	-0.02%
2020/07/22	0	0.00	3	31.22	31.15	-3	6,201	-0.05%
2020/07/14	0	0.00	1	29.46	29.44	-1	6,623	-0.02%
2020/07/09	0	0.00	2	30.00	30.16	-2	6,881	-0.03%
2020/07/08	3	29.60	0	0.00	29.67	3	6,918	0.04%
2020/07/06	7	29.00	0	0.00	28.88	7	6,976	0.10%
2020/07/02	1	28.70	0	0.00	28.73	1	7,302	0.01%
2020/06/30	0	0.00	7	28.89	28.93	-7	7,501	-0.09%
2020/06/29	1	29.15	0	0.00	29.09	1	7,521	0.01%
2020/06/24	0	0.00	60	29.04	29.08	-60	7,558	-0.79%
2020/06/22	0	0.00	11	28.53	28.58	-11	7,647	-0.14%
2020/06/16	0	0.00	3	27.46	27.43	-3	8,400	-0.04%
2020/06/12	3	27.42	11	27.36	27.38	-8	8,623	-0.09%
2020/06/11	3	27.60	0	0.00	27.55	3	8,820	0.03%
2020/06/10	5	27.06	3	27.13	27.20	2	8,950	0.02%
2020/06/09	4	26.62	11	26.47	26.46	-7	9,320	-0.08%
2020/06/08	14	26.20	41	26.16	26.28	-27	9,504	-0.28%
2020/06/04	2	26.71	0	0.00	26.70	2	9,672	0.02%
2020/06/02	0	0.00	2	28.05	28.03	-2	10,103	-0.02%
2020/06/01	30	28.30	4	28.09	28.31	26	10,143	0.26%
2020/05/29	64	27.62	0	0.00	27.62	64	10,256	0.62%
2020/05/28	1	27.32	6	27.45	27.51	-5	10,326	-0.05%
2020/05/27	12	27.40	10	27.30	27.07	2	10,560	0.02%
2020/05/22	7	27.87	0	0.00	27.98	7	10,774	0.06%
2020/05/21	0	0.00	2	28.37	28.29	-2	10,880	-0.02%
2020/05/20	1	28.62	0	0.00	28.59	1	10,839	0.01%
2020/05/19	0	0.00	13	28.18	28.12	-13	10,887	-0.12%
2020/05/18	10	29.14	52	29.21	29.21	-42	10,886	-0.39%
2020/05/15	18	28.25	0	0.00	28.28	18	10,765	0.17%
2020/05/14	0	0.00	8	27.57	27.54	-8	10,696	-0.07%
2020/05/13	0	0.00	12	27.08	27.13	-12	10,708	-0.11%
2020/05/12	5	27.09	0	0.00	27.12	5	10,705	0.05%
2020/05/11	11	27.18	2	27.24	27.15	9	10,675	0.08%
2020/05/08	5	27.89	15	27.77	27.81	-10	10,590	-0.09%
2020/05/07	62	26.82	0	0.00	26.80	62	10,503	0.59%
2020/05/04	0	0.00	19	27.24	27.30	-19	10,562	-0.18%
2020/04/30	1	27.88	1	27.71	27.78	0	10,549	0.00%
2020/04/28	26	27.59	20	27.36	27.29	6	10,619	0.06%
2020/04/27	1	28.33	0	0.00	28.39	1	10,665	0.01%
2020/04/24	0	0.00	111	28.55	28.51	-111	10,706	-1.04%	大賣/鉅額交易
2020/04/23	109	28.38	2	28.42	28.35	107	10,666	1.00%	大買/鉅額交易
2020/04/22	0	0.00	2	27.25	27.16	-2	10,524	-0.02%
2020/04/21	4	27.30	8	27.27	27.26	-4	10,500	-0.04%
2020/04/20	22	26.76	50	26.91	27.05	-28	10,573	-0.26%
2020/04/17	11	27.74	24	28.04	27.78	-13	10,488	-0.12%
2020/04/16	17	28.46	2	28.51	28.58	15	10,398	0.14%
2020/04/15	31	28.79	10	28.79	28.90	21	10,469	0.20%
2020/04/14	17	29.53	6	29.25	29.34	11	10,591	0.10%
2020/04/13	10	28.15	30	28.07	28.16	-20	10,503	-0.19%
2020/04/10	25	27.69	55	27.86	27.85	-30	10,651	-0.28%
2020/04/09	15	26.55	0	0.00	26.55	15	10,771	0.14%
2020/04/08	15	26.55	2	26.55	26.72	13	10,757	0.12%
2020/04/07	20	27.34	19	27.46	27.50	1	10,715	0.01%
2020/04/06	17	25.30	188	25.28	25.26	-171	10,462	-1.63%	大賣/鉅額交易
2020/04/01	20	23.98	0	0.00	24.00	20	10,381	0.19%
2020/03/27	13	25.52	34	25.55	25.55	-21	10,081	-0.21%
2020/03/23	22	21.51	40	21.35	21.44	-18	9,003	-0.20%
2020/03/20	61	21.00	20	21.07	21.20	41	8,895	0.46%
2020/03/18	0	0.00	1	22.30	22.32	-1	8,524	-0.01%
2020/03/17	2	21.57	2	21.70	21.53	0	8,409	0.00%
2020/03/16	4	22.61	0	0.00	22.69	4	8,138	0.05%
2020/03/13	26	23.39	124	23.42	23.92	-98	7,882	-1.24%	大賣/
2020/03/12	6	25.95	3	25.60	25.60	3	7,432	0.04%
2020/03/11	0	0.00	5	26.29	26.52	-5	7,171	-0.07%
2020/03/10	1	26.58	0	0.00	26.26	1	7,094	0.01%
2020/03/09	20	27.36	1	27.50	26.79	19	6,911	0.27%
2020/03/06	0	0.00	1	26.80	27.07	-1	6,546	-0.02%
2020/03/05	2	25.78	0	0.00	25.82	2	6,223	0.03%
2020/03/04	6	25.93	3	25.94	25.98	3	6,173	0.05%
2020/03/02	62	24.62	6	24.65	24.69	56	5,864	0.95%
2020/02/27	2	26.25	0	0.00	26.25	2	5,546	0.04%
2020/02/26	38	26.04	0	0.00	26.08	38	5,457	0.70%
2020/02/25	10	26.25	1	26.27	26.41	9	5,337	0.17%
2020/02/24	0	0.00	4	26.69	26.67	-4	5,100	-0.08%
2020/02/21	0	0.00	3	25.58	25.64	-3	4,902	-0.06%
2020/02/20	1	25.00	14	25.01	25.02	-13	4,791	-0.27%
2020/02/19	0	0.00	5	24.75	24.78	-5	4,678	-0.11%
2020/02/12	0	0.00	1	23.72	23.69	-1	4,538	-0.02%
2020/02/11	2	23.73	0	0.00	23.72	2	4,681	0.04%
2020/02/07	3	23.70	0	0.00	23.73	3	4,864	0.06%
2020/02/06	0	0.00	2	23.37	23.38	-2	4,848	-0.04%
2020/02/04	0	0.00	1	24.03	23.99	-1	4,818	-0.02%
2020/02/03	0	0.00	10	24.26	24.17	-10	4,789	-0.21%
2020/01/30	0	0.00	92	24.09	24.17	-92	4,776	-1.93%
2020/01/20	0	0.00	1	23.62	23.64	-1	4,673	-0.02%
2020/01/13	44	23.48	0	0.00	23.50	44	4,267	1.03%
2020/01/10	2	23.22	0	0.00	23.23	2	4,225	0.05%
2020/01/09	54	23.59	5	23.65	23.57	49	4,150	1.18%
2020/01/08	3	24.82	47	24.97	24.65	-44	4,066	-1.08%
2020/01/06	6	24.23	2	24.18	24.19	4	3,713	0.11%
2020/01/03	1	23.08	1	23.09	23.11	0	3,468	0.00%
2020/01/02	22	22.50	4	22.51	22.48	18	3,270	0.55%
2019/12/31	1	22.58	1	22.64	22.64	0	3,226	0.00%
2019/12/30	23	22.39	0	0.00	22.40	23	3,171	0.73%
2019/12/27	0	0.00	1	22.37	22.37	-1	3,172	-0.03%
2019/12/26	0	0.00	25	22.07	22.13	-25	3,108	-0.80%
2019/12/25	0	0.00	62	22.05	22.07	-62	3,243	-1.91%
2019/12/24	0	0.00	1	21.71	21.71	-1	3,187	-0.03%
2019/12/19	0	0.00	1	21.37	21.37	-1	3,284	-0.03%
2019/12/17	0	0.00	3	21.32	21.36	-3	3,349	-0.09%
2019/12/13	2	21.09	0	0.00	21.09	2	3,412	0.06%
2019/12/12	0	0.00	2	21.31	21.29	-2	3,410	-0.06%
2019/12/09	10	20.94	0	0.00	20.93	10	3,507	0.29%
2019/12/06	0	0.00	10	21.39	21.38	-10	3,607	-0.28%
2019/12/04	0	0.00	9	21.45	21.51	-9	3,884	-0.23%
2019/12/02	10	20.96	0	0.00	20.96	10	3,970	0.25%
2019/11/28	8	20.89	0	0.00	20.88	8	3,995	0.20%
2019/11/26	3	20.84	0	0.00	20.83	3	4,139	0.07%
2019/11/25	1	21.04	0	0.00	21.04	1	4,150	0.02%
2019/11/22	1	21.14	0	0.00	21.17	1	4,224	0.02%
2019/11/21	4	21.33	18	21.38	21.33	-14	4,345	-0.32%
2019/11/20	1	21.41	3	21.43	21.43	-2	4,385	-0.05%
2019/11/19	0	0.00	5	21.29	21.28	-5	4,390	-0.11%
2019/11/15	1	21.25	2	21.24	21.24	-1	4,453	-0.02%
2019/11/14	5	21.16	0	0.00	21.19	5	4,472	0.11%
2019/11/13	3	21.01	0	0.00	21.09	3	4,489	0.07%
2019/11/12	16	20.93	0	0.00	20.91	16	4,530	0.35%
2019/11/11	22	21.15	0	0.00	21.16	22	4,541	0.48%
2019/11/08	43	21.32	0	0.00	21.34	43	4,516	0.95%
2019/11/06	39	21.94	0	0.00	22.00	39	4,475	0.87%
2019/11/04	0	0.00	2	22.57	22.62	-2	4,424	-0.05%
2019/10/31	0	0.00	1	22.22	22.22	-1	4,499	-0.02%
2019/10/30	7	21.98	0	0.00	21.98	7	4,524	0.15%
2019/10/29	2	22.11	9	22.12	22.13	-7	4,528	-0.15%
2019/10/25	0	0.00	4	22.37	22.43	-4	4,388	-0.09%
2019/10/24	0	0.00	1	22.09	22.13	-1	4,386	-0.02%
2019/10/22	1	21.81	0	0.00	21.91	1	4,408	0.02%
2019/10/21	1	22.04	0	0.00	22.07	1	4,448	0.02%
2019/10/18	0	0.00	1	22.13	22.15	-1	4,534	-0.02%
2019/10/17	2	21.99	0	0.00	22.00	2	4,610	0.04%
2019/10/16	4	21.86	0	0.00	21.92	4	4,647	0.09%
2019/10/14	6	21.98	0	0.00	21.97	6	4,626	0.13%
2019/10/09	0	0.00	3	22.54	22.60	-3	4,607	-0.07%
2019/10/08	3	22.17	0	0.00	22.15	3	4,663	0.06%
2019/10/04	0	0.00	3	22.71	22.67	-3	4,773	-0.06%
2019/10/03	0	0.00	2	22.48	22.42	-2	4,823	-0.04%
2019/10/02	5	21.83	3	21.82	21.80	2	4,857	0.04%
2019/10/01	7	21.58	97	21.50	21.43	-90	4,858	-1.85%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/26	2	22.80	0	0.00	22.89	2	4,741	0.04%
2019/09/23	0	0.00	2	22.94	23.03	-2	4,786	-0.04%
2019/09/20	1	22.72	35	22.68	22.69	-34	4,776	-0.71%
2019/09/19	0	0.00	44	22.30	22.43	-44	4,848	-0.91%
2019/09/18	2	22.69	3	22.66	22.68	-1	4,883	-0.02%
2019/09/17	49	22.52	0	0.00	22.54	49	4,918	1.00%
2019/09/16	1	22.72	26	22.78	22.68	-25	4,983	-0.50%
2019/09/12	3	22.38	0	0.00	22.52	3	4,993	0.06%
2019/09/11	5	22.37	0	0.00	22.38	5	4,978	0.10%
2019/09/10	34	22.37	5	22.41	22.31	29	4,940	0.59%
2019/09/09	9	22.92	0	0.00	22.95	9	4,800	0.19%
2019/09/06	31	23.15	0	0.00	23.23	31	4,708	0.66%
2019/09/05	1	23.99	20	23.97	23.95	-19	4,521	-0.42%
2019/09/04	0	0.00	1	24.06	23.99	-1	4,489	-0.02%
2019/09/02	1	23.44	0	0.00	23.51	1	4,396	0.02%
2019/08/30	7	23.44	0	0.00	23.55	7	4,404	0.16%
2019/08/29	10	24.00	20	24.03	24.03	-10	4,327	-0.23%
2019/08/28	0	0.00	1	24.00	23.84	-1	4,362	-0.02%
2019/08/27	1	23.52	0	0.00	23.62	1	4,339	0.02%
2019/08/26	0	0.00	3	24.06	24.04	-3	4,279	-0.07%
2019/08/23	3	22.60	0	0.00	22.63	3	4,145	0.07%
2019/08/22	3	22.80	10	22.81	22.80	-7	4,095	-0.17%
2019/08/20	18	22.67	0	0.00	22.68	18	4,056	0.44%
2019/08/19	6	23.01	0	0.00	23.05	6	3,986	0.15%
2019/08/15	35	23.43	1	23.30	23.39	34	3,914	0.87%
2019/08/14	26	22.80	3	22.84	22.78	23	3,845	0.60%
2019/08/13	50	23.27	0	0.00	23.28	50	3,751	1.33%
2019/08/12	1	22.64	1	22.67	22.64	0	3,690	0.00%
2019/08/07	0	0.00	1	22.40	22.35	-1	3,544	-0.03%
2019/08/06	20	21.92	5	21.73	21.68	15	3,495	0.43%
2019/08/02	6	20.82	4	20.79	20.83	2	3,251	0.06%
2019/08/01	6	20.09	10	20.11	20.15	-4	3,131	-0.13%
2019/07/31	1	20.70	9	20.72	20.72	-8	3,076	-0.26%
2019/07/30	3	20.59	0	0.00	20.63	3	3,027	0.10%
2019/07/29	4	20.51	0	0.00	20.50	4	3,008	0.13%
2019/07/26	0	0.00	3	20.42	20.38	-3	2,989	-0.10%
2019/07/24	0	0.00	1	20.58	20.51	-1	2,939	-0.03%
2019/07/23	3	20.46	0	0.00	20.46	3	2,918	0.10%
2019/07/22	5	20.73	5	20.66	20.80	0	2,846	0.00%
2019/07/19	0	0.00	1	21.18	21.22	-1	2,751	-0.04%
2019/07/18	1	20.71	2	20.67	20.62	-1	2,675	-0.04%
2019/07/17	1	20.14	0	0.00	20.13	1	2,621	0.04%
2019/07/15	0	0.00	2	20.35	20.33	-2	2,565	-0.08%
2019/07/12	2	20.25	0	0.00	20.24	2	2,550	0.08%
2019/07/11	2	20.70	6	20.68	20.65	-4	2,518	-0.16%
2019/07/10	4	19.84	0	0.00	19.84	4	2,421	0.17%
2019/07/09	2	19.83	0	0.00	19.91	2	2,378	0.08%
2019/07/08	14	19.97	0	0.00	20.12	14	2,315	0.60%
2019/07/05	6	20.57	0	0.00	20.57	6	2,237	0.27%
2019/07/04	13	20.60	0	0.00	20.60	13	2,209	0.59%
2019/07/03	12	20.80	4	20.95	20.80	8	2,198	0.36%
2019/07/02	7	19.77	0	0.00	19.83	7	2,119	0.33%
2019/07/01	4	19.83	0	0.00	19.77	4	2,072	0.19%
2019/06/28	0	0.00	3	20.60	20.66	-3	2,000	-0.15%
2019/06/27	0	0.00	1	20.33	20.27	-1	1,951	-0.05%
2019/06/26	0	0.00	1	20.48	20.31	-1	1,970	-0.05%
2019/06/25	2	21.00	1	21.00	20.99	1	1,887	0.05%
2019/06/21	1	20.30	13	20.21	20.24	-12	1,753	-0.68%
2019/06/20	1	19.42	1	19.46	19.50	0	1,658	0.00%
2019/06/17	7	18.48	1	18.52	18.48	6	1,608	0.37%
2019/06/14	0	0.00	3	18.55	18.62	-3	1,591	-0.19%
2019/06/13	1	18.33	0	0.00	18.33	1	1,572	0.06%
2019/06/10	5	18.17	42	18.21	18.11	-37	1,534	-2.41%
2019/06/06	0	0.00	2	18.21	18.22	-2	1,496	-0.13%
2019/06/04	0	0.00	4	18.08	18.00	-4	1,467	-0.27%
2019/06/03	11	17.69	1	17.78	17.78	10	1,362	0.73%
2019/05/31	1	17.25	4	17.24	17.30	-3	1,334	-0.22%
2019/05/30	4	16.93	0	0.00	16.90	4	1,313	0.30%
2019/05/28	0	0.00	1	17.04	17.05	-1	1,333	-0.08%
2019/05/27	0	0.00	1	17.15	17.17	-1	1,333	-0.07%
2019/05/24	10	17.05	350	17.05	17.08	-340	1,329	-25.56%	大賣/鉅額交易
2019/05/22	10	16.81	0	0.00	16.82	10	1,329	0.75%
2019/05/21	350	16.85	0	0.00	16.85	350	1,357	25.79%	大買/鉅額交易
2019/05/20	2	16.90	0	0.00	16.88	2	1,355	0.15%
2019/05/17	2	17.07	0	0.00	17.15	2	1,341	0.15%
2019/05/14	10	17.52	1	17.46	17.46	9	1,332	0.68%
2019/05/13	128	17.12	0	0.00	17.08	128	1,305	9.81%	大買/鉅額交易
2019/05/10	0	0.00	229	17.08	17.12	-229	1,301	-17.60%	大賣/鉅額交易
2019/05/09	0	0.00	121	16.97	16.98	-121	1,309	-9.24%	大賣/鉅額交易
2019/05/08	0	0.00	1	17.09	17.10	-1	1,305	-0.08%
2019/05/07	0	0.00	1	16.99	17.00	-1	1,316	-0.08%
2019/05/06	1	16.99	5	17.03	17.04	-4	1,314	-0.30%
2019/05/02	1	16.79	0	0.00	16.78	1	1,292	0.08%
2019/04/29	2	17.08	0	0.00	17.06	2	1,298	0.15%
2019/04/26	0	0.00	9	16.96	16.97	-9	1,292	-0.70%
2019/04/25	0	0.00	1	16.78	16.81	-1	1,289	-0.08%
2019/04/24	1	16.70	0	0.00	16.68	1	1,292	0.08%
2019/04/23	1	16.87	1	16.85	16.82	0	1,281	0.00%
2019/04/22	5	16.95	1	16.92	16.97	4	1,282	0.31%
2019/04/19	1	16.83	1	16.82	16.85	0	1,274	0.00%
2019/04/18	2	16.77	2	16.75	16.76	0	1,305	0.00%
2019/04/17	4	16.88	2	16.86	16.93	2	1,302	0.15%
2019/04/16	1	17.16	0	0.00	17.16	1	1,275	0.08%
2019/04/15	1	17.26	0	0.00	17.25	1	1,304	0.08%
2019/04/12	1	17.39	180	17.37	17.39	-179	1,339	-13.36%	大賣/鉅額交易
2019/04/11	0	0.00	5	17.78	17.76	-5	1,342	-0.37%
2019/04/09	190	17.58	0	0.00	17.59	190	1,359	13.98%	大買/鉅額交易
2019/04/02	182	17.26	0	0.00	17.24	182	1,389	13.10%	大買/鉅額交易
2019/04/01	1	17.43	0	0.00	17.46	1	1,385	0.07%
2019/03/29	3	17.38	4	17.40	17.36	-1	1,377	-0.07%
2019/03/21	4	18.11	0	0.00	18.10	4	1,311	0.31%
2019/03/14	1	17.87	0	0.00	17.79	1	1,293	0.08%
2019/03/12	2	17.55	0	0.00	17.63	2	1,296	0.15%
2019/03/11	0	0.00	3	17.67	17.65	-3	1,306	-0.23%
2019/03/05	3	17.38	3	17.38	17.41	0	1,281	0.00%
2019/03/04	172	17.57	7	17.52	17.56	165	1,267	13.02%	大買/鉅額交易
2019/02/26	1	18.50	0	0.00	18.51	1	1,243	0.08%
2019/02/22	5	18.39	2	18.37	18.39	3	1,235	0.24%
2019/02/21	1	18.84	1	18.76	18.85	0	1,209	0.00%
2019/02/20	5	18.94	0	0.00	18.93	5	1,200	0.42%
2019/02/18	0	0.00	4	18.43	18.43	-4	1,170	-0.34%
2019/02/15	1	18.10	2	18.11	18.12	-1	1,159	-0.09%
2019/02/14	3	18.00	0	0.00	18.01	3	1,215	0.25%
2019/02/12	1	17.95	0	0.00	18.00	1	1,217	0.08%
2019/02/11	0	0.00	1	18.08	18.08	-1	1,211	-0.08%
2019/01/30	0	0.00	101	18.18	18.19	-101	1,221	-8.27%	大賣/鉅額交易
2019/01/29	0	0.00	1	17.89	17.90	-1	1,204	-0.08%
2019/01/28	0	0.00	5	17.85	17.92	-5	1,209	-0.41%
2019/01/22	2	17.25	0	0.00	17.20	2	1,358	0.15%
2019/01/21	21	17.32	2	17.35	17.31	19	1,389	1.37%
2019/01/18	15	17.59	0	0.00	17.62	15	1,403	1.07%
2019/01/17	0	0.00	3	17.69	17.62	-3	1,434	-0.21%
2019/01/16	0	0.00	9	17.54	17.57	-9	1,462	-0.62%
2019/01/14	0	0.00	10	17.64	17.63	-10	1,503	-0.67%
2019/01/11	21	17.63	0	0.00	17.67	21	1,517	1.38%
2019/01/10	0	0.00	6	17.77	17.78	-6	1,527	-0.39%
2019/01/07	22	17.54	0	0.00	17.60	22	1,695	1.30%
2019/01/04	10	17.86	0	0.00	17.77	10	1,741	0.57%
2019/01/03	30	17.60	0	0.00	17.60	30	1,716	1.75%
2018/12/28	5	17.27	1	17.29	17.28	4	1,702	0.23%
2018/12/27	1	17.09	0	0.00	17.06	1	1,695	0.06%
2018/12/07	2	16.38	0	0.00	16.38	2	1,620	0.12%
2018/11/21	0	0.00	6	15.95	15.96	-6	1,509	-0.40%
2018/11/16	0	0.00	2	15.84	15.85	-2	1,521	-0.13%
2018/11/15	0	0.00	1	15.68	15.74	-1	1,522	-0.07%
2018/11/14	0	0.00	10	15.50	15.50	-10	1,531	-0.65%
2018/11/13	0	0.00	24	15.44	15.51	-24	1,543	-1.56%
2018/11/09	1	16.00	0	0.00	15.96	1	1,505	0.07%
2018/11/08	2	16.08	0	0.00	16.07	2	1,514	0.13%
2018/11/05	0	0.00	2	16.35	16.32	-2	1,512	-0.13%
2018/11/02	0	0.00	3	16.31	16.32	-3	1,504	-0.20%
2018/11/01	3	15.92	0	0.00	15.95	3	1,487	0.20%
2018/10/31	2	15.96	0	0.00	15.90	2	1,486	0.13%
2018/10/30	3	16.26	0	0.00	16.25	3	1,379	0.22%
2018/10/29	1	16.42	6	16.42	16.40	-5	1,373	-0.36%
2018/10/26	4	16.39	1	16.43	16.43	3	1,348	0.22%
2018/10/25	5	16.54	0	0.00	16.58	5	1,323	0.38%
2018/10/23	0	0.00	3	16.18	16.24	-3	1,278	-0.23%
2018/10/22	3	16.28	0	0.00	16.27	3	1,260	0.24%
2018/10/18	5	16.20	0	0.00	16.19	5	1,228	0.41%
2018/10/17	7	16.19	0	0.00	16.16	7	1,243	0.56%
2018/10/16	2	16.44	1	16.44	16.55	1	1,159	0.09%
2018/10/15	1	16.17	0	0.00	16.26	1	1,059	0.09%
2018/10/12	13	16.15	4	16.20	16.18	9	1,018	0.88%
2018/10/03	4	15.78	0	0.00	15.75	4	889	0.45%
2018/10/02	0	0.00	3	15.38	15.40	-3	862	-0.35%
2018/10/01	1	15.30	0	0.00	15.31	1	864	0.12%
2018/09/28	5	15.18	0	0.00	15.20	5	861	0.58%
2018/09/14	0	0.00	1	15.75	15.79	-1	897	-0.11%
2018/09/13	0	0.00	3	15.80	15.78	-3	906	-0.33%
2018/09/05	1	15.45	0	0.00	15.48	1	933	0.11%
2018/08/31	3	15.65	0	0.00	15.80	3	920	0.33%
2018/08/30	0	0.00	1	15.77	15.77	-1	917	-0.11%
2018/08/29	1	15.74	0	0.00	15.81	1	914	0.11%
2018/08/27	0	0.00	3	15.84	15.85	-3	918	-0.33%
2018/08/22	1	15.58	2	15.59	15.56	-1	886	-0.11%
2018/08/21	0	0.00	32	15.55	15.56	-32	878	-3.64%
2018/08/20	0	0.00	9	15.29	15.34	-9	868	-1.04%
2018/08/17	0	0.00	33	15.13	15.10	-33	853	-3.87%
2018/08/16	4	14.84	0	0.00	15.13	4	844	0.47%
2018/08/15	20	15.46	0	0.00	15.41	20	800	2.50%
2018/08/14	6	15.58	0	0.00	15.60	6	784	0.77%
2018/08/07	3	16.00	0	0.00	16.05	3	787	0.38%
2018/08/03	4	16.01	2	15.96	15.98	2	779	0.26%
2018/08/02	5	16.27	0	0.00	16.26	5	769	0.65%
2018/07/27	2	16.40	10	16.44	16.43	-8	758	-1.06%
2018/07/24	1	16.38	0	0.00	16.35	1	765	0.13%
2018/07/20	2	16.44	2	16.32	16.43	0	749	0.00%
2018/07/18	1	16.55	0	0.00	16.52	1	760	0.13%
2018/07/12	1	17.02	0	0.00	17.06	1	768	0.13%
2018/07/11	1	17.22	0	0.00	17.24	1	774	0.13%
2018/07/04	0	0.00	4	17.45	17.53	-4	823	-0.49%
2018/07/03	1	16.90	8	16.90	16.89	-7	783	-0.89%
2018/06/29	1	17.20	2	17.20	17.31	-1	770	-0.13%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/20	54	17.95	0	0.00	17.94	54	831	6.49%
2018/06/19	1	18.16	0	0.00	18.19	1	841	0.12%
2018/06/15	0	0.00	2	18.73	18.73	-2	834	-0.24%
2018/06/12	2	18.61	1	18.61	18.59	1	852	0.12%
2018/06/11	0	0.00	11	18.66	18.65	-11	851	-1.29%
2018/06/08	1	18.56	10	18.61	18.56	-9	854	-1.05%
2018/06/07	1	18.60	0	0.00	18.60	1	857	0.12%
2018/06/01	1	18.68	0	0.00	18.66	1	885	0.11%
2018/05/29	0	0.00	7	18.66	18.66	-7	902	-0.78%
2018/05/28	0	0.00	2	18.67	18.66	-2	926	-0.22%
2018/05/25	1	18.79	0	0.00	18.79	1	932	0.11%
2018/05/23	5	18.58	0	0.00	18.53	5	957	0.52%
2018/05/21	1	18.44	0	0.00	18.40	1	960	0.10%
2018/05/16	1	18.53	2	18.59	18.59	-1	1,004	-0.10%
2018/05/03	2	19.09	0	0.00	19.11	2	1,116	0.18%
2018/05/02	1	19.03	0	0.00	19.12	1	1,169	0.09%
2018/04/30	0	0.00	1	19.52	19.46	-1	1,167	-0.09%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/26	11	19.51	0	0.00	19.53	11	1,154	0.95%
2018/04/24	1	19.51	0	0.00	19.65	1	1,172	0.09%
2018/04/23	1	19.80	0	0.00	19.83	1	1,171	0.09%
2018/04/12	0	0.00	3	20.32	20.30	-3	1,225	-0.24%
2018/04/02	2	19.72	0	0.00	19.73	2	1,347	0.15%
2018/03/27	0	0.00	4	20.44	20.45	-4	1,373	-0.29%
2018/03/26	0	0.00	5	20.31	20.30	-5	1,357	-0.37%
2018/03/23	2	20.08	0	0.00	20.12	2	1,334	0.15%
2018/03/19	1	19.30	0	0.00	19.31	1	1,304	0.08%
2018/03/16	1	19.46	0	0.00	19.47	1	1,347	0.07%
2018/03/14	0	0.00	1	19.75	19.83	-1	1,393	-0.07%
2018/03/09	1	19.52	0	0.00	19.51	1	1,519	0.07%
2018/03/07	0	0.00	3	20.02	20.01	-3	1,506	-0.20%
2018/03/06	1	19.66	21	19.66	19.70	-20	1,537	-1.30%
2018/03/01	3	19.45	0	0.00	19.45	3	1,607	0.19%
2018/02/26	20	20.04	0	0.00	20.07	20	1,615	1.24%
2018/02/08	2	19.34	50	19.44	19.36	-48	1,704	-2.82%
2018/02/05	0	0.00	10	19.94	19.95	-10	1,643	-0.61%
2018/01/29	1	20.55	0	0.00	20.52	1	1,734	0.06%
2018/01/18	20	19.95	0	0.00	20.04	20	1,776	1.13%