復華彭博非投等債 (00710B)-玉山-城中券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.46
漲跌
▲0.07
漲幅
+0.36%
成交量
219張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	19.35	0	0.00	19.37	10	352	2.84%
2024/06/17	2	19.58	0	0.00	19.56	2	359	0.56%
2024/04/12	1	19.15	0	0.00	19.18	1	349	0.29%
2024/04/02	0	0.00	5	19.12	19.14	-5	362	-1.38%
2024/03/29	0	0.00	6	19.13	19.12	-6	369	-1.62%
2024/03/25	1	19.11	0	0.00	19.05	1	377	0.27%
2024/03/19	5	18.88	0	0.00	18.87	5	383	1.30%
2024/03/18	1	18.95	0	0.00	18.99	1	383	0.26%
2024/03/15	1	18.98	0	0.00	19.02	1	383	0.26%
2024/03/14	1	18.91	0	0.00	18.97	1	378	0.26%
2024/03/08	5	18.90	0	0.00	18.89	5	387	1.29%
2024/03/06	5	18.94	0	0.00	18.95	5	384	1.30%
2024/02/27	0	0.00	2	18.91	18.91	-2	385	-0.52%
2024/02/26	5	18.90	1.9	18.84	18.91	3.1	390	0.80%
2024/02/22	0	0.00	2	18.86	18.89	-2	403	-0.50%
2024/02/15	0.1	18.72	0	0.00	18.78	0.1	402	0.02%
2024/02/05	0.1	19.00	0	0.00	18.72	0.1	378	0.01%
2024/02/02	6	18.73	0	0.00	18.72	6	379	1.58%
2024/01/17	0	0.00	1	18.78	18.78	-1	381	-0.26%
2024/01/15	0	0.00	16	18.68	18.71	-16	376	-4.25%
2024/01/08	0	0.00	2	18.39	18.39	-2	376	-0.53%
2024/01/05	0.1	18.50	0	0.00	18.46	0.1	373	0.01%
2024/01/03	1	18.45	0	0.00	18.51	1	372	0.27%
2023/12/21	5	18.70	0	0.00	18.68	5	375	1.33%
2023/12/19	2	18.92	0	0.00	18.93	2	372	0.54%
2023/12/15	5	18.88	0	0.00	18.87	5	365	1.37%
2023/12/13	0	0.00	1	18.87	18.87	-1	357	-0.28%
2023/12/12	3	18.86	0	0.00	18.84	3	353	0.85%
2023/12/06	0	0.00	2	18.82	18.77	-2	345	-0.58%
2023/12/05	5.1	18.77	0	0.00	18.79	5.1	345	1.46%
2023/12/01	0	0.00	1	18.66	18.66	-1	335	-0.30%
2023/11/29	5	18.45	0	0.00	18.47	5	335	1.49%
2023/11/06	10.1	18.78	0	0.00	18.79	10.1	334	3.01%
2023/10/20	1	18.36	0	0.00	18.35	1	357	0.28%
2023/10/19	0	0.00	1	18.40	18.38	-1	359	-0.28%
2023/10/05	0.1	18.66	0	0.00	18.41	0.1	360	0.01%
2023/09/19	1	18.65	0	0.00	18.59	1	344	0.29%
2023/09/15	0.5	18.84	0	0.00	18.83	0.5	344	0.14%
2023/09/05	0.1	18.97	0	0.00	18.75	0.1	353	0.01%
2023/08/07	0.1	18.50	0	0.00	18.49	0.1	334	0.02%
2023/08/02	0	0.00	3	18.42	18.40	-3	321	-0.93%
2023/07/31	0	0.00	1	18.35	18.35	-1	319	-0.31%
2023/07/24	1	18.30	0	0.00	18.31	1	332	0.30%
2023/07/19	0	0.00	3	18.18	18.15	-3	339	-0.88%
2023/07/14	0	0.00	1	18.17	18.06	-1	342	-0.29%
2023/07/05	0.1	18.04	0	0.00	18.03	0.1	342	0.02%
2023/07/04	0	0.00	8	18.04	18.04	-8	342	-2.34%
2023/06/26	1	17.90	0	0.00	17.89	1	361	0.28%
2023/06/21	1	17.91	0	0.00	17.94	1	362	0.28%
2023/06/19	1	18.06	0	0.00	18.06	1	368	0.27%
2023/06/16	5	18.03	0	0.00	18.03	5	373	1.34%
2023/06/07	1	17.92	0	0.00	17.93	1	386	0.26%
2023/06/05	0.1	18.12	0	0.00	17.94	0.1	379	0.01%
2023/06/02	1	17.85	0	0.00	17.90	1	380	0.26%
2023/06/01	1	17.89	0	0.00	17.91	1	379	0.26%
2023/05/31	0	0.00	3	17.92	17.92	-3	371	-0.81%
2023/05/30	1	17.78	0	0.00	17.85	1	371	0.27%
2023/05/29	1	17.81	0	0.00	17.85	1	363	0.27%
2023/05/26	1	17.83	0	0.00	17.84	1	364	0.27%
2023/05/25	1	17.86	0	0.00	17.86	1	364	0.27%
2023/05/18	1	17.85	0	0.00	17.87	1	379	0.26%
2023/05/08	0	0.00	10	17.78	17.77	-10	377	-2.65%
2023/05/05	0.1	18.00	0	0.00	17.74	0.1	378	0.01%
2023/05/03	0	0.00	5	17.83	17.83	-5	386	-1.29%
2023/05/02	1	17.86	0	0.00	17.85	1	389	0.26%
2023/04/24	0.3	17.75	0	0.00	17.75	0.3	365	0.08%
2023/04/06	0.3	17.59	0	0.00	17.59	0.3	353	0.07%
2023/03/28	1	17.38	0	0.00	17.35	1	348	0.29%
2023/03/27	1	17.41	0	0.00	17.43	1	341	0.29%
2023/03/24	2	17.44	0	0.00	17.46	2	339	0.59%
2023/03/23	0	0.00	0.5	17.46	17.47	-0.5	333	-0.15%
2023/03/22	1	17.48	0	0.00	17.50	1	330	0.30%
2023/03/21	2	17.48	0	0.00	17.51	2	324	0.62%
2023/03/06	0.1	17.87	0	0.00	17.90	0.1	323	0.02%
2023/02/20	0.1	17.78	1.1	17.78	17.76	-1	312	-0.32%
2023/02/17	1	17.73	0	0.00	17.72	1	314	0.32%
2023/02/14	0	0.00	1	17.76	17.76	-1	305	-0.33%
2023/02/13	0.1	17.72	2	17.74	17.74	-1.9	308	-0.62%
2023/01/10	5	17.80	0	0.00	17.80	5	341	1.46%
2023/01/03	0.2	17.64	0	0.00	17.62	0.2	341	0.06%
2022/12/22	1	17.85	0	0.00	17.80	1	355	0.28%
2022/12/21	1	17.76	0	0.00	17.77	1	358	0.28%
2022/11/28	0	0.00	1	18.21	18.21	-1	346	-0.29%
2022/11/10	1	18.13	0	0.00	18.12	1	352	0.28%
2022/11/08	1	18.34	2	18.29	18.34	-1	354	-0.28%
2022/11/04	0	0.00	1	18.38	18.37	-1	354	-0.28%
2022/10/31	1	18.56	0	0.00	18.58	1	354	0.28%
2022/10/26	1	18.30	0	0.00	18.30	1	338	0.30%
2022/10/19	0	0.00	4	18.17	18.17	-4	336	-1.19%
2022/10/06	2	17.93	0	0.00	17.93	2	357	0.56%
2022/09/01	2	17.71	2	17.69	17.72	0	403	0.00%
2022/08/12	0.5	17.96	0	0.00	17.90	0.5	410	0.12%
2022/08/11	0.5	17.96	0	0.00	17.97	0.5	412	0.12%
2022/08/09	5	17.90	0	0.00	17.90	5	407	1.23%
2022/08/05	0	0.00	4	17.94	17.91	-4	415	-0.96%
2022/08/03	0.2	17.80	0	0.00	17.82	0.2	416	0.05%
2022/08/02	1	17.85	0	0.00	17.84	1	416	0.24%
2022/07/21	1	17.41	0	0.00	17.42	1	419	0.24%
2022/07/06	0	0.00	2	16.96	16.96	-2	413	-0.48%
2022/06/14	1	17.45	0	0.00	17.12	1	407	0.25%
2022/06/07	5	17.80	0	0.00	17.79	5	395	1.27%
2022/05/05	0	0.00	1	17.88	17.88	-1	586	-0.17%
2022/04/29	0	0.00	2	17.85	17.85	-2	611	-0.33%
2022/04/28	0	0.00	1	17.81	17.80	-1	612	-0.16%
2022/04/27	0	0.00	1	17.78	17.76	-1	611	-0.16%
2022/04/26	0	0.00	1	17.81	17.79	-1	597	-0.17%
2022/04/18	2	17.80	0	0.00	17.80	2	597	0.33%
2022/04/14	0.5	17.75	0	0.00	17.80	0.5	597	0.08%
2022/04/13	0.5	17.75	0	0.00	17.75	0.5	610	0.08%
2022/04/12	0	0.00	1	17.65	17.67	-1	610	-0.16%
2022/03/16	0	0.00	4	17.59	17.62	-4	622	-0.64%
2022/03/10	0	0.00	1	17.65	17.63	-1	616	-0.16%
2022/03/07	1	17.63	0	0.00	17.62	1	631	0.16%
2022/03/04	1	17.67	0	0.00	17.67	1	626	0.16%
2022/03/01	1	17.66	0	0.00	17.69	1	644	0.16%
2022/02/17	1	17.54	0	0.00	17.58	1	644	0.16%
2022/02/15	1	17.49	0	0.00	17.48	1	630	0.16%
2022/02/11	4	17.62	0	0.00	17.64	4	581	0.69%
2022/02/10	2	17.73	0	0.00	17.74	2	534	0.37%
2022/01/25	0.3	17.70	3	17.62	17.60	-2.7	488	-0.55%
2021/12/27	0.3	17.99	0	0.00	17.88	0.3	437	0.08%
2021/12/20	0	0.00	7	18.05	18.06	-7	439	-1.59%
2021/12/02	2	17.83	0	0.00	17.84	2	473	0.42%
2021/11/26	0.3	18.00	0	0.00	18.00	0.3	447	0.07%
2021/11/25	1.3	18.05	0	0.00	18.00	1.3	440	0.30%
2021/11/15	2	18.09	0	0.00	18.10	2	384	0.52%
2021/11/03	0	0.00	4	18.06	18.10	-4	436	-0.92%
2021/11/02	5	18.08	0	0.00	18.08	5	447	1.12%
2021/10/25	0.3	18.29	0	0.00	18.12	0.3	482	0.07%
2021/10/01	1	18.05	0	0.00	18.03	1	511	0.20%
2021/09/27	1.3	18.03	0	0.00	17.99	1.3	501	0.26%
2021/09/01	1	18.27	0	0.00	18.26	1	532	0.19%
2021/08/25	0.3	18.63	0	0.00	18.28	0.3	557	0.06%
2021/08/09	0	0.00	2	18.20	18.22	-2	535	-0.37%
2021/08/04	1	18.28	0	0.00	18.28	1	524	0.19%
2021/07/26	0.3	18.45	0	0.00	18.38	0.3	507	0.06%
2021/06/30	1	18.30	0	0.00	18.32	1	526	0.19%
2021/06/29	7	18.28	0	0.00	18.30	7	526	1.33%
2021/06/25	14.3	18.31	0	0.00	18.32	14.3	518	2.76%
2021/06/24	1	18.32	0	0.00	18.33	1	509	0.20%
2021/06/23	2	18.33	0	0.00	18.32	2	517	0.39%
2021/06/22	4	18.35	0	0.00	18.33	4	515	0.78%
2021/06/21	0	0.00	31	18.44	18.52	-31	515	-6.02%
2021/06/17	1	18.38	0	0.00	18.39	1	487	0.21%
2021/06/16	2	18.36	0	0.00	18.37	2	502	0.40%
2021/06/15	3	18.37	0	0.00	18.38	3	509	0.59%
2021/06/11	1	18.38	0	0.00	18.40	1	508	0.20%
2021/06/07	1	18.38	0	0.00	18.38	1	494	0.20%
2021/06/03	2	18.32	0	0.00	18.33	2	495	0.40%
2021/05/28	1	18.39	0	0.00	18.39	1	469	0.21%
2021/05/25	0.3	18.56	0	0.00	18.45	0.3	475	0.07%
2021/05/10	6	18.38	0	0.00	18.40	6	452	1.33%
2021/05/06	0	0.00	1	18.48	18.49	-1	438	-0.23%
2021/04/29	1	18.40	0	0.00	18.42	1	429	0.23%
2021/04/26	0.3	18.91	0	0.00	18.50	0.3	408	0.08%
2021/04/01	0	0.00	1	18.68	18.67	-1	427	-0.23%
2021/03/29	2	18.62	0	0.00	18.63	2	441	0.45%
2021/03/25	0.3	18.61	0	0.00	18.59	0.3	437	0.07%
2021/03/18	1	18.43	0	0.00	18.46	1	437	0.23%
2021/03/17	0	0.00	5	18.63	18.66	-5	454	-1.10%
2021/03/16	0	0.00	3	18.65	18.68	-3	447	-0.67%
2021/03/15	0	0.00	2	18.63	18.62	-2	467	-0.43%
2021/02/25	0.3	18.64	0	0.00	18.46	0.3	557	0.06%
2021/02/17	0	0.00	10	18.53	18.53	-10	607	-1.65%
2021/01/04	8	18.44	2	18.45	18.45	6	811	0.74%
2020/12/22	1	18.37	0	0.00	18.35	1	740	0.14%
2020/12/16	0	0.00	2	18.58	18.59	-2	737	-0.27%
2020/12/15	1	18.55	0	0.00	18.55	1	739	0.14%
2020/12/11	1	18.59	0	0.00	18.59	1	719	0.14%
2020/12/07	0	0.00	3	18.57	18.58	-3	679	-0.44%
2020/11/26	1	18.70	0	0.00	18.70	1	602	0.17%
2020/11/23	0	0.00	2	18.67	18.67	-2	565	-0.35%
2020/11/18	0	0.00	1	18.61	18.61	-1	551	-0.18%
2020/11/13	1	18.50	0	0.00	18.50	1	549	0.18%
2020/10/30	1	18.20	0	0.00	18.20	1	532	0.19%
2020/10/28	2	18.38	0	0.00	18.38	2	506	0.39%
2020/10/27	1	18.40	0	0.00	18.42	1	497	0.20%
2020/10/21	1	18.51	0	0.00	18.51	1	466	0.21%
2020/10/15	1	18.54	0	0.00	18.53	1	418	0.24%
2020/09/24	2	18.41	0	0.00	18.41	2	429	0.47%
2020/09/22	1	18.54	0	0.00	18.53	1	427	0.23%
2020/09/21	1	18.68	0	0.00	18.64	1	442	0.23%
2020/09/16	2	18.96	0	0.00	18.97	2	456	0.44%
2020/09/15	5	18.98	0	0.00	18.98	5	452	1.11%
2020/08/26	8	19.07	0	0.00	19.05	8	519	1.54%
2020/08/18	1	19.00	0	0.00	19.00	1	547	0.18%
2020/08/11	1	19.03	0	0.00	19.03	1	561	0.18%
2020/08/07	2	19.00	0	0.00	18.99	2	563	0.36%
2020/07/28	1	18.77	0	0.00	18.75	1	624	0.16%
2020/07/16	0	0.00	1	18.63	18.65	-1	629	-0.16%
2020/06/24	0	0.00	1	18.68	18.69	-1	594	-0.17%
2020/06/23	0	0.00	2	18.70	18.66	-2	599	-0.33%
2020/06/11	0	0.00	1	18.95	18.95	-1	623	-0.16%
2020/06/10	1	19.05	0	0.00	19.06	1	617	0.16%
2020/06/09	0	0.00	1	19.06	19.09	-1	608	-0.16%
2020/06/08	1	19.04	0	0.00	19.06	1	606	0.16%
2020/06/05	0	0.00	1	19.06	19.03	-1	593	-0.17%
2020/06/04	2	19.10	0	0.00	19.05	2	573	0.35%
2020/06/02	0	0.00	2	18.80	18.86	-2	571	-0.35%
2020/06/01	1	18.76	0	0.00	18.76	1	571	0.18%
2020/05/06	0	0.00	10	18.00	18.01	-10	456	-2.19%
2020/04/29	4	18.31	0	0.00	18.28	4	406	0.98%
2020/04/21	0	0.00	2	18.47	18.45	-2	429	-0.47%
2020/04/10	2	17.95	0	0.00	18.16	2	412	0.48%
2020/03/27	0	0.00	1	16.74	16.76	-1	421	-0.24%
2020/03/24	3	15.96	2	16.05	15.95	1	411	0.24%
2020/03/23	12	15.57	0	0.00	15.70	12	415	2.89%
2020/03/20	0	0.00	1	16.57	16.55	-1	426	-0.23%
2020/03/03	1	20.00	0	0.00	20.06	1	561	0.18%
2020/02/17	3	20.30	0	0.00	20.33	3	884	0.34%
2020/02/13	0	0.00	14	20.26	20.30	-14	900	-1.55%
2020/02/06	1	20.16	0	0.00	20.19	1	927	0.11%
2020/01/31	13	20.25	0	0.00	20.23	13	937	1.39%
2020/01/15	2	20.16	0	0.00	20.22	2	1,057	0.19%
2020/01/10	1	20.13	0	0.00	20.18	1	1,150	0.09%
2020/01/06	1	20.20	0	0.00	20.21	1	1,157	0.09%
2019/12/31	3	20.18	0	0.00	20.22	3	1,157	0.26%
2019/12/30	1	20.29	0	0.00	20.25	1	1,155	0.09%
2019/12/27	0	0.00	1	20.24	20.29	-1	1,153	-0.09%
2019/12/24	1	20.32	0	0.00	20.34	1	1,155	0.09%
2019/12/19	2	20.48	0	0.00	20.48	2	1,157	0.17%
2019/12/16	21	20.54	0	0.00	20.53	21	1,145	1.83%
2019/11/28	1	20.69	0	0.00	20.70	1	1,020	0.10%
2019/11/27	2	20.62	0	0.00	20.64	2	981	0.20%
2019/11/22	2	20.54	0	0.00	20.50	2	845	0.24%
2019/11/21	2	20.54	0	0.00	20.55	2	796	0.25%
2019/11/11	2	20.39	0	0.00	20.38	2	678	0.29%
2019/11/08	2	20.45	0	0.00	20.46	2	673	0.30%
2019/11/06	1	20.50	0	0.00	20.54	1	662	0.15%
2019/11/01	1	20.47	0	0.00	20.56	1	665	0.15%
2019/10/22	1	20.52	0	0.00	20.61	1	686	0.15%
2019/10/14	1	20.59	0	0.00	20.60	1	621	0.16%
2019/10/08	1	20.81	0	0.00	20.83	1	648	0.15%
2019/10/04	6	20.74	0	0.00	20.79	6	702	0.85%
2019/10/03	1	20.80	0	0.00	20.83	1	741	0.13%
2019/10/02	1	21.01	0	0.00	21.03	1	784	0.13%
2019/10/01	1	20.85	0	0.00	20.91	1	813	0.12%
2019/09/18	1	20.99	0	0.00	20.99	1	868	0.12%
2019/06/20	25	21.13	0	0.00	21.09	25	514	4.86%