群益道瓊美國地產 (00714)-玉山-城中券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.82
漲跌
▼0.03
漲幅
-0.14%
成交量
107張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	21.82	21.82	-0.1	363	-0.03%
2024/12/05	0.1	22.29	0	0.00	22.19	0.1	379	0.03%
2024/11/28	0	0.00	1	22.82	22.82	-1	390	-0.26%
2024/10/16	0	22.39	0	0.00	22.36	0	417	0.00%
2024/09/27	0	0.00	11	22.13	22.14	-11	422	-2.60%
2024/09/24	5	22.63	0	0.00	22.61	5	414	1.21%
2024/09/19	0	0.00	20	22.59	22.57	-20	402	-4.97%
2024/09/11	2	22.58	0	0.00	22.52	2	404	0.49%
2024/09/10	4	22.20	0	0.00	22.20	4	399	1.00%
2024/08/16	0	0.00	0.2	21.30	21.25	-0.2	367	-0.06%
2024/08/13	0	0.00	0.8	21.21	21.16	-0.8	366	-0.21%
2024/08/02	0	0.00	2	21.50	21.52	-2	343	-0.58%
2024/07/26	0	0.00	1.5	20.62	20.61	-1.5	333	-0.46%
2024/07/19	0	20.97	0	0.00	20.93	0	329	0.00%
2024/07/12	2	20.31	0	0.00	20.33	2	326	0.61%
2024/07/11	0	0.00	0.5	19.90	19.82	-0.5	318	-0.15%
2024/07/08	0	0.00	0.1	19.70	19.60	-0.1	316	-0.04%
2024/07/05	0	19.65	0	0.00	19.59	0	322	0.00%
2024/05/30	1	18.73	0	0.00	18.76	1	355	0.28%
2024/04/10	0	0.00	0.4	20.00	19.85	-0.4	362	-0.10%
2024/03/13	0	0.00	0.3	19.75	19.73	-0.3	374	-0.08%
2024/03/12	0	0.00	1	19.75	19.74	-1	370	-0.28%
2024/03/11	0	0.00	0.4	19.75	19.75	-0.4	368	-0.11%
2024/03/08	0	0.00	0	19.70	19.59	0	370	0.00%
2024/02/22	0	0.00	9	19.21	19.21	-9	358	-2.51%
2024/02/01	0	0.00	0.7	19.06	18.98	-0.7	358	-0.20%
2024/01/30	0	0.00	0	19.24	19.15	0	367	0.00%
2024/01/29	0	0.00	1	19.08	19.07	-1	369	-0.27%
2024/01/26	0	0.00	3	19.14	19.12	-3	371	-0.81%
2024/01/25	0.1	19.45	0	19.04	18.99	0	371	0.01%
2024/01/12	0	0.00	0.2	19.59	19.54	-0.2	387	-0.05%
2024/01/11	1	19.65	0	0.00	19.64	1	388	0.26%
2024/01/02	2	19.67	0	0.00	19.67	2	379	0.53%
2023/12/25	6.1	19.71	0	0.00	19.69	6.1	377	1.60%
2023/12/20	0	0.00	2	19.85	19.85	-2	377	-0.53%
2023/12/14	3	19.45	0	0.00	19.44	3	359	0.83%
2023/11/27	0.1	18.24	0	0.00	18.11	0.1	315	0.02%
2023/11/24	0	0.00	1	18.12	18.11	-1	312	-0.32%
2023/10/25	0.1	16.94	0	0.00	16.95	0.1	275	0.02%
2023/10/20	1	17.06	0	0.00	17.07	1	267	0.37%
2023/09/25	0.1	18.20	0	0.00	18.01	0.1	260	0.02%
2023/09/08	0	0.00	3	18.85	18.83	-3	263	-1.14%
2023/08/25	0.1	18.76	0	0.00	18.55	0.1	286	0.02%
2023/07/26	2	19.45	0	0.00	19.43	2	295	0.68%
2023/07/25	0.1	19.60	0	0.00	19.58	0.1	294	0.02%
2023/07/17	0	0.00	1	19.30	19.34	-1	312	-0.32%
2023/06/26	0.1	18.33	0	0.00	18.03	0.1	364	0.01%
2023/06/09	0	0.00	1	18.34	18.33	-1	475	-0.21%
2023/05/30	1	17.55	0	0.00	17.56	1	500	0.20%
2023/05/25	0.1	17.69	0	0.00	17.50	0.1	510	0.01%
2023/04/25	0.1	18.37	0	0.00	18.15	0.1	510	0.01%
2023/03/24	2	17.03	0	0.00	17.02	2	432	0.46%
2023/03/22	1	17.85	0	0.00	17.87	1	377	0.26%
2023/03/13	1	18.03	0	0.00	18.09	1	316	0.32%
2023/03/03	0	0.00	1	18.80	18.85	-1	299	-0.33%
2023/03/02	1	18.70	0	0.00	18.68	1	300	0.33%
2023/03/01	0.1	19.10	0	0.00	19.00	0.1	290	0.02%
2023/01/30	0.1	19.50	0.1	19.50	19.45	0	308	-0.02%
2023/01/10	0	0.00	1	18.70	18.71	-1	308	-0.32%
2023/01/04	1	18.50	0	0.00	18.49	1	328	0.30%
2022/12/27	0	0.00	2	18.63	18.62	-2	371	-0.54%
2022/12/26	0.1	18.64	1	18.60	18.60	-0.9	373	-0.25%
2022/12/21	0	0.00	0	18.38	18.36	0	399	0.00%
2022/11/25	0.1	19.45	0	0.00	19.28	0.1	483	0.01%
2022/10/07	2	18.34	0	0.00	18.36	2	499	0.40%
2022/09/30	2	18.40	0	0.00	18.41	2	471	0.42%
2022/09/27	3	19.07	0	0.00	19.01	3	461	0.65%
2022/09/15	1	20.73	0	0.00	20.72	1	467	0.22%
2022/09/14	0	21.10	0	0.00	20.93	0	468	0.00%
2022/09/12	0	0.00	7	21.42	21.38	-7	469	-1.49%
2022/09/07	0	0.00	3	20.70	20.74	-3	437	-0.69%
2022/09/02	0	0.00	1	20.60	20.64	-1	510	-0.20%
2022/08/16	0	0.00	1	21.94	22.01	-1	519	-0.19%
2022/08/11	0.1	21.63	0	0.00	21.62	0.1	524	0.01%
2022/08/08	0	21.10	0	0.00	21.11	0	524	0.01%
2022/08/01	0	0.00	1	21.37	21.37	-1	553	-0.18%
2022/07/29	0	0.00	1	21.11	21.15	-1	552	-0.18%
2022/07/26	0	0.00	0	20.40	20.38	0	569	0.00%
2022/07/12	0	0.00	0	19.95	19.92	0	688	0.00%
2022/07/08	1	19.99	0	0.00	20.00	1	728	0.14%
2022/06/23	0	0.00	4	19.35	19.35	-4	846	-0.47%
2022/06/22	0	0.00	30	19.02	18.91	-30	842	-3.56%
2022/06/21	30	18.86	0	0.00	18.86	30	832	3.60%
2022/06/14	3	19.01	0	0.00	19.02	3	799	0.38%
2022/06/10	1	20.30	0	0.00	20.31	1	740	0.14%
2022/06/09	1	20.74	0	0.00	20.84	1	725	0.14%
2022/06/06	0	21.07	0	0.00	21.01	0	719	0.01%
2022/05/30	25	21.04	0	0.00	21.18	25	734	3.40%
2022/05/26	0	0.00	1	20.86	20.82	-1	741	-0.13%
2022/05/20	0	0.00	1	20.15	20.19	-1	767	-0.13%
2022/05/19	1	20.30	0	0.00	20.32	1	772	0.13%
2022/05/11	2	20.15	0	0.00	20.18	2	788	0.25%
2022/05/10	0	0.00	1	20.55	20.59	-1	779	-0.13%
2022/05/05	0	22.08	0	0.00	22.07	0	765	0.01%
2022/05/04	1	21.82	0	0.00	21.87	1	769	0.13%
2022/05/03	2	21.64	0	0.00	21.66	2	767	0.26%
2022/04/29	0	0.00	1	22.99	22.98	-1	755	-0.13%
2022/04/28	2	22.56	0.2	22.63	22.54	1.8	765	0.24%
2022/04/27	0	0.00	1	22.61	22.63	-1	775	-0.13%
2022/04/26	0	0.00	1	22.97	22.96	-1	794	-0.13%
2022/04/25	1.1	22.96	1	22.97	22.97	0.1	854	0.01%
2022/04/20	1	23.10	1	23.11	23.09	0	1,019	0.00%
2022/04/18	0.5	23.23	0.1	23.21	23.15	0.4	1,064	0.03%
2022/04/15	0.5	23.21	9.9	23.19	23.21	-9.4	1,053	-0.89%
2022/04/14	0	0.00	1	23.18	23.19	-1	1,035	-0.10%
2022/04/13	6	23.09	0	0.00	23.08	6	1,023	0.59%
2022/04/12	0.5	23.16	0	0.00	23.13	0.5	1,009	0.05%
2022/04/11	0.5	23.24	1	23.22	23.20	-0.5	997	-0.05%
2022/04/08	0	0.00	17	23.08	23.06	-17	979	-1.74%
2022/04/07	2	23.18	4	23.20	23.16	-2	973	-0.21%
2022/04/06	0.5	22.94	0	0.00	22.99	0.5	958	0.05%
2022/04/01	0.2	22.65	0	0.00	22.63	0.2	941	0.02%
2022/03/31	0.3	22.83	1	22.79	22.83	-0.7	932	-0.08%
2022/03/23	0	0.00	3	21.89	21.91	-3	879	-0.34%
2022/03/15	0.1	21.40	0	0.00	21.23	0.1	875	0.01%
2022/03/11	0	21.39	1	21.35	21.36	-1	874	-0.11%
2022/03/07	0	21.40	0	0.00	21.30	0	877	0.01%
2022/03/04	2	21.15	0	0.00	21.19	2	871	0.23%
2022/03/03	4	21.13	2	21.12	21.16	2	865	0.23%
2022/03/01	0	0.00	0.8	20.90	20.84	-0.8	851	-0.09%
2022/02/25	1	20.55	0	0.00	20.56	1	849	0.12%
2022/02/24	1	20.20	0	0.00	20.18	1	846	0.12%
2022/02/21	1.1	20.81	0	0.00	20.77	1.1	814	0.13%
2022/02/18	2	20.91	0.3	20.95	20.90	1.7	795	0.22%
2022/02/15	4.1	20.87	0	0.00	20.85	4.1	782	0.52%
2022/02/10	0.5	21.65	0	0.00	21.66	0.5	764	0.07%
2022/02/09	0.5	21.26	0	0.00	21.30	0.5	761	0.07%
2022/02/08	0	21.47	0	0.00	21.30	0	756	0.00%
2022/01/26	2	21.21	0	0.00	21.25	2	749	0.27%
2022/01/25	1.1	21.29	10	21.28	21.25	-8.9	744	-1.20%
2022/01/24	0	21.39	0	0.00	21.35	0	737	0.00%
2022/01/21	1	21.30	0	0.00	21.31	1	733	0.14%
2022/01/20	14.5	21.64	0.2	21.72	21.69	14.3	716	2.00%
2022/01/19	6	21.79	0	0.00	21.79	6	703	0.85%
2022/01/18	8	22.23	0	0.00	22.11	8	679	1.18%
2022/01/17	1	22.84	0	0.00	22.87	1	614	0.16%
2022/01/14	3	22.85	0	0.00	22.84	3	564	0.53%
2022/01/13	19	23.08	0	0.00	23.03	19	499	3.80%
2022/01/12	12	22.98	7	23.53	23.60	5	418	1.19%
2022/01/11	0	22.86	0	0.00	22.73	0	338	0.00%
2022/01/10	2.1	22.90	0	0.00	22.90	2.1	335	0.62%
2022/01/07	0	23.30	0	0.00	23.04	0	324	0.01%
2022/01/06	1	23.06	0	0.00	23.05	1	318	0.31%
2022/01/05	1.1	23.64	0	0.00	23.63	1.1	310	0.35%
2022/01/04	1	23.73	0	0.00	23.82	1	305	0.33%
2022/01/03	0	24.30	0	0.00	23.93	0	306	0.00%
2021/12/30	0	23.95	0	0.00	23.77	0	311	0.00%
2021/12/29	0	23.75	0	0.00	23.58	0	313	0.00%
2021/12/28	0	23.53	0	0.00	23.48	0	314	0.00%
2021/12/27	0	23.43	1	23.17	23.20	-1	316	-0.32%
2021/12/24	0	23.40	0	0.00	23.20	0	317	0.00%
2021/12/23	0	23.24	0	0.00	23.25	0	318	0.00%
2021/12/22	0	23.60	0	0.00	23.03	0	318	0.00%
2021/12/21	0	22.84	0	0.00	22.94	0	316	0.00%
2021/12/20	0.1	23.06	0	0.00	22.89	0.1	316	0.03%
2021/12/15	1.1	22.77	0	0.00	22.79	1.1	316	0.34%
2021/12/13	1	22.81	0	0.00	22.84	1	315	0.32%
2021/12/10	0.1	22.94	0	0.00	22.76	0.1	315	0.03%
2021/12/06	0.1	22.26	0	0.00	22.33	0.1	311	0.03%
2021/12/03	0	22.60	0	0.00	22.26	0	311	0.00%
2021/12/02	3	21.77	0	0.00	21.78	3	310	0.97%
2021/12/01	0	22.20	0	0.00	22.17	0	307	0.00%
2021/11/30	0	22.60	0	0.00	22.28	0	306	0.00%
2021/11/29	0	22.60	0	0.00	22.46	0	305	0.00%
2021/11/24	0	22.90	0	0.00	22.53	0	303	0.00%
2021/11/22	0.1	22.68	0	0.00	22.61	0.1	304	0.03%
2021/11/05	0.1	22.71	0	0.00	22.63	0.1	300	0.03%
2021/11/04	0	23.50	0	0.00	22.71	0	301	0.00%
2021/11/03	0	22.79	0	0.00	22.70	0	301	0.00%
2021/11/02	0	23.60	0	0.00	22.63	0	300	0.00%
2021/11/01	0	22.62	0	0.00	22.61	0	300	0.00%
2021/10/29	0	22.75	0	0.00	22.73	0	299	0.00%
2021/10/28	0	22.65	0	0.00	22.50	0	297	0.00%
2021/10/27	0	22.67	0	0.00	22.71	0	297	0.00%
2021/10/26	0	22.63	0	0.00	22.67	0	295	0.00%
2021/10/25	0	22.67	0	0.00	22.72	0	294	0.00%
2021/10/22	0	22.60	0	0.00	22.62	0	293	0.00%
2021/10/21	0	22.50	0	0.00	22.45	0	291	0.00%
2021/10/20	0	22.34	0	0.00	22.16	0	288	0.00%
2021/10/19	1	22.18	0	0.00	22.16	1	287	0.35%
2021/10/18	0	23.00	0	0.00	22.64	0	283	0.00%
2021/10/15	0	22.58	0	0.00	22.58	0	272	0.00%
2021/10/14	0	23.20	0	0.00	22.36	0	270	0.00%
2021/10/13	0	22.30	0	0.00	22.17	0	266	0.00%
2021/10/12	2	21.96	0	0.00	22.00	2	265	0.76%
2021/10/08	0.1	22.17	0	0.00	22.03	0.1	262	0.02%
2021/10/07	1.1	21.90	0	0.00	21.88	1.1	261	0.40%
2021/10/06	1.1	21.64	0	0.00	21.66	1.1	254	0.41%
2021/10/05	1	21.77	0	0.00	21.80	1	252	0.40%
2021/10/01	1	21.35	0	0.00	21.35	1	249	0.40%
2021/09/02	0	0.00	1	22.95	23.01	-1	306	-0.33%
2021/08/03	1	22.46	0	0.00	22.42	1	261	0.38%
2021/07/16	2	22.25	0	0.00	22.27	2	243	0.82%
2021/07/15	1	22.62	0	0.00	22.59	1	239	0.42%
2021/07/13	1	22.74	0	0.00	22.74	1	237	0.42%
2020/10/28	0	0.00	1	17.43	17.45	-1	97	-1.02%
2020/09/11	1	18.60	0	0.00	18.59	1	78	1.28%
2020/07/30	0	0.00	28	18.73	18.81	-28	176	-15.90%
2020/07/21	7	17.96	0	0.00	17.99	7	180	3.87%
2020/06/22	21	18.60	0	0.00	18.56	21	195	10.73%
2020/06/11	1	19.16	0	0.00	18.99	1	146	0.68%