• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.27
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    35張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00116.2916.28-1216-0.46%
2024/11/12016.5500.0016.5602500.00%
2024/10/16016.6900.0016.7902980.00%
2024/10/1400.000.516.6616.67-0.5287-0.17%
2024/10/0700.001016.6716.67-10302-3.30%
2024/09/12216.3400.0016.3322970.67%
2024/09/1100.000.216.2516.28-0.2295-0.07%
2024/09/0600.00116.1616.12-1291-0.34%
2024/09/0500.00116.1416.14-1290-0.34%
2024/09/0200.00116.0316.02-1285-0.35%
2024/08/2600.00115.9415.94-1298-0.33%
2024/08/0200.00116.0516.07-1279-0.36%
2024/07/1200.00116.1616.18-1278-0.36%
2024/07/0300.00116.0116.06-1303-0.33%
2024/06/2000.00115.8815.89-1319-0.31%
2024/06/1300.00115.8815.87-1344-0.29%
2024/06/1200.00215.8615.83-2345-0.58%
2024/03/2900.002016.1016.09-20454-4.40%
2024/03/1400.00215.7815.79-2423-0.47%
2024/03/1300.00515.7515.76-5415-1.20%
2024/03/1100.00515.7515.76-5413-1.21%
2024/02/23115.5900.0015.5813880.26%
2024/02/2000.00515.5415.53-5380-1.32%
2024/01/1900.001515.0915.10-15328-4.57%
2024/01/1700.00115.2015.21-1338-0.30%
2024/01/15015.2500.0015.3103270.00%
2024/01/05014.9500.0014.9903120.00%
2024/01/04014.9700.0014.9603060.00%
2023/11/220.214.5000.0014.530.22740.07%
2023/10/19114.2300.0014.2312610.38%
2023/10/130.214.6000.0014.570.22580.06%
2023/08/1500.001014.9614.94-10325-3.07%
2023/08/11114.8700.0014.8713180.31%
2023/07/25114.7300.0014.7013420.29%
2023/07/14114.7700.0014.7113370.30%
2023/07/11214.7600.0014.7523310.60%
2023/07/050.114.8000.0014.800.13300.03%
2023/06/270.114.4800.0014.520.13270.03%
2023/06/08114.5900.0014.5914010.25%
2023/06/060.314.4700.0014.510.33650.07%
2023/05/09113.9700.0013.9813370.30%
2023/05/05313.8800.0013.8233390.88%
2023/03/290.114.1500.0014.170.13420.03%
2023/03/27114.0600.0014.0613470.29%
2023/03/24414.0600.0014.0543441.16%
2023/03/220.114.2600.0014.270.13360.03%
2023/03/210.114.2100.0014.150.13410.03%
2023/03/16114.2200.0014.2313270.31%
2023/03/141.214.2000.0014.191.23230.37%
2023/03/0600.00115.1715.21-1314-0.32%
2023/02/20115.2100.0015.2213780.26%
2023/01/0900.00114.8614.86-1440-0.23%
2023/01/04114.4500.0014.4514400.23%
2022/12/30114.3600.0014.3514450.22%
2022/12/29114.3700.0014.3614460.22%
2022/12/07114.7800.0014.7715000.20%
2022/12/0200.00114.9314.92-1516-0.19%
2022/11/30214.8200.0014.7625140.39%
2022/11/04114.6900.0014.6614020.25%
2022/09/1200.00515.4415.43-5393-1.27%
2022/08/23115.4700.0015.4714010.25%
2022/08/0800.00315.8515.86-3407-0.74%
2022/08/0300.00115.8915.89-1394-0.25%
2022/06/2400.00014.6414.720413-0.01%
2022/06/2300.00814.6814.68-8421-1.90%
2022/05/04114.8300.0014.8315330.19%
2022/04/19215.4500.0015.4525630.35%
2022/04/13115.4000.0015.4615800.17%
2022/04/11015.6300.0015.5005870.00%
2022/04/08015.4800.0015.5305840.00%
2022/04/07015.5100.0015.4805840.00%
2022/03/17115.3300.0015.3315740.17%
2022/03/14115.3000.0015.2815720.17%
2022/03/11015.4600.0015.3505600.00%
2022/03/10015.4200.0015.4305660.00%
2022/03/09015.3400.0015.3105680.00%
2022/03/08015.3000.0015.2905700.00%
2022/03/04015.5500.0015.5105720.00%
2022/03/03015.6100.0015.5405760.00%
2022/03/02015.6000.0015.5005810.00%
2022/02/24215.2800.0015.2725920.34%
2022/02/2100.002.215.4415.45-2.2594-0.36%
2022/02/17115.3900.0015.4116030.17%
2022/02/15215.2300.0015.2526000.33%
2022/02/14115.3700.0015.3515910.17%
2022/02/11115.5400.0015.5515790.17%
2022/02/09115.7100.0015.6515690.18%
2022/02/08015.78115.7515.76-1563-0.18%
2022/02/07215.7800.0015.7925600.36%
2022/01/26116.1000.0016.0915470.18%
2022/01/24116.1900.0016.1815400.19%
2022/01/21016.4500.0016.2305310.00%
2022/01/20116.3000.0016.3115200.19%
2022/01/19016.4100.0016.3205210.00%
2022/01/18016.4400.0016.3905210.00%
2022/01/17016.5300.0016.4905220.00%
2022/01/14116.5300.0016.5315160.19%
2022/01/13516.5500.0016.5455160.97%
2022/01/12016.6000.0016.5405160.00%
2022/01/11016.5400.0016.4905160.00%
2022/01/10116.5000.0016.5315160.19%
2022/01/07116.5300.0016.5315240.19%
2022/01/06016.6000.0016.5305210.00%
2022/01/05016.7600.0016.5605220.00%
2022/01/04016.6400.0016.6305260.00%
2022/01/03016.6500.0016.6405250.00%
2021/12/30016.5900.0016.5805270.00%
2021/12/29016.5800.0016.5705310.00%
2021/12/28016.6000.0016.5805390.00%
2021/12/27016.6200.0016.6005420.00%
2021/12/24016.6400.0016.6105400.00%
2021/12/23016.6500.0016.6305370.00%
2021/12/22016.6900.0016.5705450.00%
2021/12/21016.5600.0016.5505480.00%
2021/12/20016.6000.0016.5705570.00%
2021/12/17016.5700.0016.5905600.00%
2021/12/16016.6000.0016.5405630.00%
2021/12/15016.5500.0016.5205610.00%
2021/12/03016.5800.0016.5305820.00%
2021/12/02016.4700.0016.4605840.00%
2021/12/01016.5000.0016.4605890.00%
2021/11/30016.5500.0016.5305840.00%
2021/11/29016.5700.0016.5405860.00%
2021/11/26016.9000.0016.5905850.00%
2021/11/25116.5800.0016.5915830.17%
2021/11/24016.9000.0016.6205790.00%
2021/11/23016.7200.0016.6705730.00%
2021/11/22016.7300.0016.7205730.00%
2021/11/16116.7400.0016.7515800.17%
2021/11/05016.9100.0016.9206200.00%
2021/11/04016.8600.0016.8706190.00%
2021/11/03016.8800.0016.8906220.00%
2021/11/02116.8500.0016.8316290.16%
2021/11/01016.85116.8516.85-1631-0.16%
2021/10/29016.8300.0016.8306330.00%
2021/10/28016.8800.0016.8206370.00%
2021/10/27116.7900.0016.8116420.16%
2021/10/26016.8400.0016.8206400.00%
2021/10/25016.8200.0016.8206430.00%
2021/10/22016.8700.0016.8306480.00%
2021/10/21016.8700.0016.8106530.00%
2021/10/20016.9200.0016.8106620.00%
2021/10/19016.8900.0016.8706670.00%
2021/10/18017.0100.0017.0006710.00%
2021/10/15016.9900.0017.0306720.00%
2021/10/14016.9600.0016.9506710.00%
2021/10/13016.8800.0016.9006750.00%
2021/10/12016.8900.0016.8906840.00%
2021/10/08016.8500.0016.8206910.00%
2021/10/07016.7800.0016.7806910.00%
2021/10/06016.8000.0016.7606960.00%
2021/10/05016.8500.0016.7806940.00%
2021/10/04016.8600.0016.8506960.00%
2021/10/01016.9100.0016.9107080.00%
2021/09/30016.9400.0016.9107150.00%
2021/09/29116.8600.0016.8817200.14%
2021/09/22116.9200.0016.9217270.14%
2021/09/13116.9100.0016.9017430.13%
2021/09/08116.8900.0016.9117580.13%
2021/09/07116.9200.0016.9317620.13%
2021/08/31116.9200.0016.9317690.13%
2021/08/2300.000.116.9016.91-0.1801-0.01%
2021/08/16116.9200.0016.9217890.13%
2021/08/1300.000.317.0016.91-0.3783-0.03%
2021/08/09116.990.317.0016.980.78000.09%
2021/08/0600.00117.0016.99-1802-0.12%
2021/07/28116.910.316.9716.930.78640.08%
2021/07/2300.00616.9616.96-6868-0.69%
2021/07/0900.00217.1917.18-2879-0.23%
2021/07/0700.00117.1517.14-1862-0.12%
2021/07/0600.00117.1417.12-1876-0.11%
2021/07/0500.00117.1217.11-1872-0.11%
2021/07/0200.00217.1117.12-2868-0.23%
2021/07/0100.00117.0817.06-1856-0.12%
2021/06/3000.00117.0617.05-1864-0.12%
2021/06/2400.00117.0817.07-1869-0.12%
2021/06/2200.001017.0016.98-10875-1.14%
2021/06/2100.00316.9316.95-3874-0.34%
2021/06/151.116.80116.7916.800.18670.01%
2021/06/110.316.8000.0016.770.38770.03%
2021/06/070.116.7700.0016.780.18820.01%
2021/06/0200.00516.6816.67-5890-0.56%
2021/05/31916.69516.6516.6548790.45%
2021/05/25216.7100.0016.7329080.22%
2021/05/1700.003016.6216.61-30925-3.24%
2021/05/13116.44116.4616.4809080.00%
2021/04/2900.001116.8516.86-11854-1.29%
2021/04/27116.9400.0016.9318570.12%
2021/04/26216.9800.0016.9828580.23%
2021/04/201017.0100.0017.01108621.16%
2021/04/16117.29117.2617.2908720.00%
2021/04/0700.00117.2417.26-1894-0.11%
2021/04/01117.1200.0017.1218930.11%
2021/03/2900.00317.1417.14-3896-0.33%
2021/03/2600.00117.1017.12-1902-0.11%
2021/03/19116.8100.0016.8319070.11%
2021/02/2200.001016.4816.48-10905-1.10%
2021/02/19116.5000.0016.4919040.11%
2021/02/1700.00116.5616.59-1911-0.11%
2021/01/25116.6600.0016.6819090.11%
2021/01/1500.00116.6916.70-1893-0.11%
2020/12/25116.8200.0016.8218530.12%
2020/12/1700.00816.8116.83-8851-0.94%
2020/12/1100.00216.7916.76-2847-0.24%
2020/12/1000.001016.7916.80-10839-1.19%
2020/12/0900.00116.8416.80-1835-0.12%
2020/12/03216.8500.0016.8628230.24%
2020/11/25316.84116.8316.8328040.25%
2020/11/231216.8000.0016.78127831.53%
2020/11/18316.8000.0016.8037860.38%
2020/11/09216.5500.0016.5428150.25%
2020/10/30116.3100.0016.3218240.12%
2020/10/26116.6100.0016.6018440.12%
2020/10/21116.6600.0016.5818650.12%
2020/10/1400.00116.7716.76-1876-0.11%
2020/10/12116.74216.7316.72-1888-0.11%
2020/09/25116.5400.0016.5519090.11%
2020/09/2300.001916.7016.69-19901-2.11%
2020/09/18116.7700.0016.7719480.11%
2020/09/08116.8800.0016.8819810.10%
2020/08/31517.0200.0017.0151,0790.46%
2020/08/26217.0300.0017.0321,1020.18%
2020/08/251117.0100.0017.01111,1041.00%
2020/08/1200.00116.7216.74-11,103-0.09%
2020/08/06316.7200.0016.7331,1260.27%
2020/08/05116.7000.0016.6911,1260.09%
2020/07/3000.001116.5316.62-111,126-0.98%
2020/07/27116.4100.0016.4511,1250.09%
2020/07/2100.002016.3716.36-201,133-1.76%
2020/07/15116.3300.0016.3411,1340.09%
2020/07/08116.3300.0016.3311,1740.09%
2020/07/06116.3800.0016.4011,2020.08%
2020/06/29116.4100.0016.3711,2220.08%
2020/06/24316.4600.0016.4631,2220.25%
2020/06/092016.9800.0016.98201,7311.16%
2020/06/082116.9100.0016.91211,7861.18%
2020/06/0400.001216.8916.91-121,859-0.65%
2020/06/03116.8200.0016.8311,9070.05%
2020/05/27116.6000.0016.6212,0820.05%
2020/05/25116.4000.0016.4312,1530.05%
2020/05/1900.00316.2216.23-32,204-0.14%
2020/05/18316.1100.0016.1232,2110.14%
2020/05/151516.1400.0016.15152,2040.68%
2020/05/14416.2100.0016.2042,2050.18%
2020/05/13116.3300.0016.3512,2080.05%
2020/05/11316.3800.0016.4032,2440.13%
2020/05/0800.00316.3516.35-32,246-0.13%
2020/05/0600.00616.3416.36-62,258-0.27%
2020/04/30116.4600.0016.4412,2740.04%
2020/04/28116.3400.0016.3412,2770.04%
2020/04/27116.2100.0016.3812,3000.04%
2020/04/2000.00216.5916.60-22,314-0.09%
2020/04/16216.4300.0016.4322,3170.09%
2020/04/15116.4600.0016.4912,3080.04%
2020/04/140.516.4500.0016.450.52,3040.02%
2020/04/13416.3500.0016.3442,2970.17%
2020/04/1000.00216.3316.32-22,302-0.09%
2020/04/09415.99215.9215.9422,2890.09%
2020/04/06315.0900.0015.3532,2730.13%
2020/04/011.515.5000.0015.491.52,2550.07%
2020/03/271.415.54415.6415.58-2.62,244-0.12%
2020/03/264.514.7500.0014.784.52,2020.20%
2020/03/25414.3400.0014.2742,1610.19%
2020/03/24213.7700.0014.1522,1210.09%
2020/03/2300.00113.7014.10-12,097-0.05%
2020/03/2000.00113.4914.33-12,059-0.05%
2020/03/19212.5600.0012.4822,0200.10%
2020/03/16316.2800.0016.1431,8380.16%
2020/03/13216.08116.3116.3911,7990.06%
2020/03/12417.82617.7317.72-21,713-0.12%
2020/03/11418.2400.0018.2141,6490.24%
2020/03/10618.2010118.1618.36-951,614-5.88% 大賣/
2020/03/09218.8700.0018.7821,5520.13%
2020/03/04719.0700.0019.0371,4610.48%
2020/03/03219.1200.0019.1121,4190.14%
2020/03/02219.1700.0019.1721,3550.15%
2020/02/2700.00119.4119.41-11,316-0.08%
2020/02/26919.53619.5319.5031,2870.23%
2020/02/2500.00319.6619.65-31,221-0.25%
2020/02/24119.7400.0019.7411,2090.08%
2020/02/21319.7600.0019.7531,2110.25%
2020/02/19219.6800.0019.6821,1910.17%
2020/02/12619.6600.0019.6761,1630.52%
2020/02/04219.6900.0019.6921,2020.17%
2020/01/30119.6500.0019.6411,1950.08%
2020/01/20219.8300.0019.8521,1820.17%
2020/01/1600.00119.7519.77-11,215-0.08%
2020/01/14219.6900.0019.6921,2800.16%
2020/01/031019.6500.0019.64101,2640.79%
2020/01/02119.5500.0019.5811,2610.08%
2019/12/24119.6000.0019.6411,2080.08%
2019/12/1610019.5300.0019.531001,1968.36%
2019/12/11119.5000.0019.5111,1960.08%
2019/11/29119.5900.0019.5911,1360.09%
2019/11/28219.6000.0019.6121,1290.18%
2019/11/22219.5600.0019.5821,1070.18%
2019/11/20219.6000.0019.5621,0920.18%
2019/11/081319.4300.0019.44139941.31%
2019/11/06119.54119.5419.5409420.00%
2019/11/05219.5800.0019.5929150.22%
2019/10/31519.5900.0019.6058910.56%
2019/10/30119.6500.0019.6218800.11%
2019/10/29119.6900.0019.6718690.12%
2019/10/24119.7900.0019.7518150.12%
2019/10/231219.8400.0019.81127681.56%
2019/10/15119.9900.0019.9916640.15%
2019/10/08120.0400.0020.0516250.16%
2019/09/20219.9900.0019.9726070.33%
2019/09/19119.9900.0019.9915900.17%
2019/09/1700.00120.0120.00-1558-0.18%
2019/09/111920.1600.0020.16195183.67%
2019/09/09120.2000.0020.1815200.19%
2019/09/0600.00220.1620.17-2526-0.38%
2019/08/29520.2400.0020.2455130.97%
2019/08/0500.00620.0720.14-6512-1.17%
2019/07/3100.00119.9719.99-1488-0.20%
2019/07/17120.0500.0020.0814930.20%
2019/07/0400.00119.9619.98-1460-0.22%
2019/06/2400.00119.9820.00-1436-0.23%
2019/06/20120.0100.0020.0214320.23%
2019/06/19120.1300.0020.1014320.23%
2019/05/2300.00119.9619.93-1402-0.25%
2019/05/210.619.8400.0019.860.63970.15%
2019/05/080.419.6000.0019.600.43760.11%
2019/05/03119.6400.0019.6313630.27%
2019/03/12719.5500.0019.5573452.02%
2019/03/08119.5200.0019.5213620.28%
2019/02/14519.2400.0019.2253451.45%
2018/12/18118.6500.0018.6513440.29%
2018/12/0700.00118.8718.87-1343-0.29%
2018/11/21119.0800.0019.0913740.27%
2018/10/1500.00219.4219.41-2470-0.43%
2018/09/20219.9200.0019.9226170.32%
2018/08/29220.0000.0020.0026610.30%
2018/08/02319.7800.0019.8036680.45%
2018/07/27319.8000.0019.8136770.44%
2018/06/04519.5700.0019.5853951.27%
2018/05/18219.4400.0019.4323860.52%
2018/05/16119.4500.0019.4413870.26%
2018/04/18219.2400.0019.2524640.43%
2018/04/11319.1000.0019.0934660.64%
2018/03/29119.1100.0019.0915240.19%
2018/03/27119.0700.0019.0715540.18%
2018/03/21119.1500.0019.1415970.17%
2018/03/09119.2400.0019.2016720.15%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音