• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    4,240張
  • 產業
    上櫃0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20038.2200.0038.1804,2210.00%
2025/01/1700.00338.3138.32-34,209-0.07%
2025/01/151037.6800.0037.73104,2710.23%
2025/01/13037.7500.0037.7304,3270.00%
2025/01/090.137.8700.0037.940.14,3350.00%
2025/01/082137.6900.0037.73214,3200.49%
2025/01/071338.0700.0038.02134,3140.30%
2025/01/061238.3500.0038.36124,3050.28%
2025/01/02238.4500.0038.4824,3220.05%
2024/12/301338.3200.0038.36134,3460.30%
2024/12/262038.4100.0038.43204,3680.46%
2024/12/241038.3200.0038.32104,3850.23%
2024/12/231038.3400.0038.50104,3980.23%
2024/12/201038.3800.0038.37104,3970.23%
2024/12/194038.70538.7438.67354,4030.79%
2024/12/1800.001039.1939.17-104,311-0.23%
2024/12/17239.1200.0039.1224,3480.05%
2024/12/16239.1500.0039.1524,3630.05%
2024/12/131.139.39039.4639.381.14,3630.03%
2024/12/09040.1500.0040.2904,4260.00%
2024/12/0600.001040.1340.13-104,427-0.23%
2024/12/040.139.8800.0039.800.14,4640.00%
2024/12/0300.00440.2340.22-44,468-0.09%
2024/12/0200.00240.0140.03-24,458-0.04%
2024/11/2900.00239.6739.71-24,436-0.05%
2024/11/2600.00239.4139.35-24,419-0.05%
2024/11/2100.00538.8338.83-54,473-0.11%
2024/11/2000.00238.7638.75-24,447-0.04%
2024/11/1900.00238.7538.76-24,447-0.04%
2024/11/140.138.6300.0038.680.14,5110.00%
2024/11/08038.75238.8538.84-24,431-0.04%
2024/11/0700.00338.5438.52-34,455-0.07%
2024/11/04838.0900.0038.0884,5500.18%
2024/11/010.138.5000.0038.470.14,5860.00%
2024/10/2900.001038.4238.43-104,658-0.21%
2024/10/230.138.5300.0038.440.14,7930.00%
2024/10/221.138.6500.0038.511.14,7540.02%
2024/10/21439.7600.0039.6944,7170.08%
2024/10/18340.0300.0040.0234,7050.06%
2024/10/15040.15740.0640.15-74,696-0.15%
2024/10/14439.9500.0039.9444,6940.09%
2024/10/111.240.2900.0040.171.24,6820.03%
2024/10/08040.4500.0040.4004,6950.00%
2024/10/040.140.6500.0040.640.14,6620.00%
2024/09/272.140.3000.0040.342.14,6290.04%
2024/09/260.140.5000.0040.460.14,5950.00%
2024/09/25040.7200.0040.7004,6080.00%
2024/09/240.140.7800.0040.710.14,6010.00%
2024/09/190.141.1000.0040.910.14,6710.00%
2024/09/120.140.8600.0040.910.14,5600.00%
2024/09/09340.3200.0040.3434,5570.07%
2024/09/0500.00440.2640.25-44,603-0.09%
2024/09/0400.009040.0039.98-904,648-1.94%
2024/09/03139.8400.0039.8614,6410.02%
2024/08/30339.8800.0039.9034,6690.06%
2024/08/290.140.0500.0039.960.14,6770.00%
2024/08/270.140.12540.0940.07-4.94,690-0.10%
2024/08/2600.00740.1240.14-74,723-0.15%
2024/08/222.140.1000.0040.152.14,7520.04%
2024/08/202.139.8900.0039.882.14,7680.04%
2024/08/19539.9600.0039.9154,7940.10%
2024/08/1600.00340.1640.16-34,745-0.06%
2024/08/1500.004340.0740.17-434,733-0.91%
2024/08/1200.00539.5639.55-54,794-0.10%
2024/08/090.139.2700.0039.200.14,7890.00%
2024/08/080.139.7500.0039.490.14,7510.00%
2024/08/065.139.86639.9239.92-0.94,738-0.02%
2024/08/0500.00340.4940.21-34,690-0.06%
2024/08/0200.00140.0039.89-14,633-0.02%
2024/07/2900.00139.3839.38-14,645-0.02%
2024/07/260.139.3200.0039.050.14,5810.00%
2024/07/230.139.4500.0039.390.14,5310.00%
2024/07/22339.5500.0039.5634,5650.07%
2024/07/180.140.1100.0040.050.14,5130.00%
2024/07/171740.10140.1140.12164,5290.35%
2024/07/1600.00139.7839.81-14,560-0.02%
2024/07/10139.3600.0039.4114,7220.02%
2024/07/02638.6500.0038.6864,8680.12%
2024/07/0100.00238.6138.70-24,877-0.04%
2024/06/26439.4600.0039.4944,8490.08%
2024/06/2500.00339.5539.58-34,845-0.06%
2024/06/20039.5400.0039.4104,8470.00%
2024/06/1300.00139.1639.14-14,943-0.02%
2024/05/30037.8500.0037.8904,7560.00%
2024/05/2400.00138.3638.30-14,777-0.02%
2024/05/231.138.53238.5438.46-0.94,831-0.02%
2024/05/2100.00138.4538.45-14,792-0.02%
2024/05/20038.58138.4938.48-14,792-0.02%
2024/05/1600.00238.6638.62-24,837-0.04%
2024/05/130.238.3000.0038.210.24,8530.00%
2024/05/0600.00138.0438.03-14,902-0.02%
2024/05/030.237.7500.0037.730.24,8880.00%
2024/04/2500.00037.4737.4404,8960.00%
2024/04/22037.4900.0037.4504,9470.00%
2024/04/1900.00337.6637.65-34,960-0.06%
2024/04/17637.630.437.6837.625.64,9110.11%
2024/04/16638.02438.0238.0424,8910.04%
2024/04/151.438.2600.0038.271.44,9250.03%
2024/04/125.238.2700.0038.295.24,9640.10%
2024/04/11738.43238.4338.4555,0360.10%
2024/04/10038.89138.9238.89-14,999-0.02%
2024/04/080.238.6300.0038.530.25,0360.00%
2024/04/033.238.8100.0038.743.24,9900.06%
2024/04/02438.98538.9738.94-15,013-0.02%
2024/03/2900.00539.3439.34-54,988-0.10%
2024/03/27038.9200.0038.9305,0170.00%
2024/03/26038.8600.0038.8605,0630.00%
2024/03/251.239.1700.0038.971.25,0560.02%
2024/03/2100.000.338.4738.51-0.34,991-0.01%
2024/03/20038.5400.0038.5805,0220.00%
2024/03/150.538.3000.0038.310.55,0650.01%
2024/03/14138.5100.0038.4915,0730.02%
2024/03/130.238.6300.0038.570.25,0530.00%
2024/03/11538.730.238.7338.744.85,1230.09%
2024/03/0800.002538.6138.64-255,156-0.48%
2024/03/0700.00438.5738.58-45,201-0.08%
2024/03/06138.3400.0038.4015,1880.02%
2024/03/051.238.1000.0038.161.25,2220.02%
2024/03/04138.1200.0038.0915,2020.02%
2024/03/011.337.9500.0037.961.35,1680.03%
2024/02/27138.050.838.0438.050.25,1540.00%
2024/02/263638.19838.2438.25285,1700.54%
2024/02/23037.95137.9637.95-15,121-0.02%
2024/02/21137.8200.0037.8415,1960.02%
2024/02/20037.6100.0037.7305,2060.00%
2024/02/1900.00437.6537.67-45,182-0.08%
2024/02/16437.6800.0037.6845,1830.08%
2024/02/1513.837.8100.0037.8413.85,1960.26%
2024/02/052.438.6100.0038.592.45,1150.05%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音